JUSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.80	19.80	19.80	19.80	19.80	1.28%
Feb 12, 2026	19.55	19.55	19.55	19.55	19.55	-1.71%
Feb 11, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Feb 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%
Feb 9, 2026	19.99	19.99	19.99	19.99	19.99	0.55%
Feb 6, 2026	19.88	19.88	19.88	19.88	19.88	3.38%
Feb 5, 2026	19.23	19.23	19.23	19.23	19.23	-1.44%
Feb 4, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
Feb 3, 2026	19.70	19.70	19.70	19.70	19.70	0.20%
Feb 2, 2026	19.66	19.66	19.66	19.66	19.66	1.18%
Jan 30, 2026	19.43	19.43	19.43	19.43	19.43	-1.52%
Jan 29, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Jan 28, 2026	19.67	19.67	19.67	19.67	19.67	-0.56%
Jan 27, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jan 26, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Jan 23, 2026	19.79	19.79	19.79	19.79	19.79	-1.88%
Jan 22, 2026	20.17	20.17	20.17	20.17	20.17	0.60%
Jan 21, 2026	20.05	20.05	20.05	20.05	20.05	2.14%
Jan 20, 2026	19.63	19.63	19.63	19.63	19.63	-1.21%
Jan 16, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Jan 15, 2026	19.85	19.85	19.85	19.85	19.85	0.86%
Jan 14, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Jan 13, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jan 12, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Jan 9, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
Jan 8, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jan 7, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Jan 6, 2026	19.12	19.12	19.12	19.12	19.12	1.16%
Jan 5, 2026	18.90	18.90	18.90	18.90	18.90	1.50%
Jan 2, 2026	18.62	18.62	18.62	18.62	18.62	1.14%
Dec 31, 2025	18.41	18.41	18.41	18.41	18.41	-0.86%
Dec 30, 2025	18.57	18.57	18.57	18.57	18.57	-0.75%
Dec 29, 2025	18.71	18.71	18.71	18.71	18.71	-0.53%
Dec 26, 2025	18.81	18.81	18.81	18.81	18.81	-0.53%
Dec 24, 2025	18.91	18.91	18.91	18.91	18.91	0.32%
Dec 23, 2025	18.85	18.85	18.85	18.85	18.85	-0.68%
Dec 22, 2025	18.98	18.98	18.98	18.98	18.98	1.01%
Dec 19, 2025	18.79	18.79	18.79	18.79	18.79	1.02%
Dec 18, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Dec 17, 2025	18.48	18.48	18.48	18.57	18.48	-0.96%
Dec 16, 2025	18.66	18.66	18.66	18.75	18.66	-0.58%
Dec 15, 2025	18.77	18.77	18.77	18.86	18.77	-0.74%
Dec 12, 2025	18.91	18.91	18.91	19.00	18.91	-1.61%
Dec 11, 2025	19.22	19.22	19.22	19.31	19.22	-5.80%
Dec 10, 2025	18.98	18.98	18.98	20.50	18.98	1.28%
Dec 9, 2025	18.74	18.74	18.74	20.24	18.74	0.40%
Dec 8, 2025	18.66	18.66	18.66	20.16	18.66	0.30%
Dec 5, 2025	18.61	18.61	18.61	20.10	18.61	-0.45%
Dec 4, 2025	18.69	18.69	18.69	20.19	18.69	0.65%
Dec 3, 2025	18.57	18.57	18.57	20.06	18.57	1.72%