JUSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Mar 31, 2026	18.58	18.58	18.58	18.58	18.58	3.57%
Mar 30, 2026	17.94	17.94	17.94	17.94	17.94	-1.48%
Mar 27, 2026	18.21	18.21	18.21	18.21	18.21	-1.83%
Mar 26, 2026	18.55	18.55	18.55	18.55	18.55	-1.75%
Mar 25, 2026	18.88	18.88	18.88	18.88	18.88	1.18%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	2.43%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-2.32%
Mar 19, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
Mar 18, 2026	18.40	18.40	18.40	18.40	18.40	-1.55%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Mar 16, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Mar 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Mar 12, 2026	18.46	18.46	18.46	18.46	18.46	-1.91%
Mar 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Mar 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Mar 6, 2026	18.73	18.73	18.73	18.73	18.73	-2.35%
Mar 5, 2026	19.18	19.18	19.18	19.18	19.18	-2.04%
Mar 4, 2026	19.58	19.58	19.58	19.58	19.58	0.93%
Mar 3, 2026	19.40	19.40	19.40	19.40	19.40	-1.87%
Mar 2, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Feb 27, 2026	19.66	19.66	19.66	19.66	19.66	-1.75%
Feb 26, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
Feb 25, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Feb 24, 2026	19.84	19.84	19.84	19.84	19.84	1.22%
Feb 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.75%
Feb 20, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Feb 19, 2026	19.92	19.92	19.92	19.92	19.92	0.25%
Feb 18, 2026	19.87	19.87	19.87	19.87	19.87	0.35%
Feb 17, 2026	19.80	19.80	19.80	19.80	19.80	-
Feb 13, 2026	19.80	19.80	19.80	19.80	19.80	1.28%
Feb 12, 2026	19.55	19.55	19.55	19.55	19.55	-1.71%
Feb 11, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Feb 10, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%
Feb 9, 2026	19.99	19.99	19.99	19.99	19.99	0.55%
Feb 6, 2026	19.88	19.88	19.88	19.88	19.88	3.38%
Feb 5, 2026	19.23	19.23	19.23	19.23	19.23	-1.44%
Feb 4, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
Feb 3, 2026	19.70	19.70	19.70	19.70	19.70	0.20%
Feb 2, 2026	19.66	19.66	19.66	19.66	19.66	1.18%
Jan 30, 2026	19.43	19.43	19.43	19.43	19.43	-1.52%
Jan 29, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Jan 28, 2026	19.67	19.67	19.67	19.67	19.67	-0.56%
Jan 27, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jan 26, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Jan 23, 2026	19.79	19.79	19.79	19.79	19.79	-1.88%
Jan 22, 2026	20.17	20.17	20.17	20.17	20.17	0.60%
Jan 21, 2026	20.05	20.05	20.05	20.05	20.05	2.14%