JUSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.88	20.88	20.88	20.88	20.88	1.16%
Oct 14, 2026	20.64	20.64	20.64	20.64	20.64	-1.90%
Oct 13, 2026	21.04	21.04	21.04	21.04	21.04	-0.43%
Oct 12, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Oct 9, 2026	21.20	21.20	21.20	21.20	21.20	0.47%
Oct 8, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Oct 7, 2026	21.07	21.07	21.07	21.07	21.07	-1.36%
Oct 6, 2026	21.36	21.36	21.36	21.36	21.36	-0.51%
Oct 5, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Oct 2, 2026	21.40	21.40	21.40	21.40	21.40	0.90%
Oct 1, 2026	21.21	21.21	21.21	21.21	21.21	0.52%
Sep 30, 2026	21.10	21.10	21.10	21.10	21.10	-0.42%
Sep 29, 2026	21.19	21.19	21.19	21.19	21.19	-0.33%
Sep 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.42%
Sep 25, 2026	21.35	21.35	21.35	21.35	21.35	0.05%
Sep 24, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Sep 23, 2026	21.39	21.39	21.39	21.39	21.39	-1.66%
Sep 22, 2026	21.75	21.75	21.75	21.75	21.75	0.42%
Sep 21, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
Sep 18, 2026	21.57	21.57	21.57	21.57	21.57	-0.51%
Sep 17, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Sep 16, 2026	21.54	21.54	21.54	21.54	21.54	-0.23%
Sep 15, 2026	21.59	21.59	21.59	21.59	21.59	-0.83%
Sep 14, 2026	21.77	21.77	21.77	21.77	21.77	-0.46%
Sep 11, 2026	21.87	21.87	21.87	21.87	21.87	0.74%
Sep 10, 2026	21.71	21.71	21.71	21.71	21.71	-1.05%
Sep 9, 2026	21.94	21.94	21.94	21.94	21.94	-0.99%
Sep 8, 2026	22.16	22.16	22.16	22.16	22.16	-0.45%
Sep 4, 2026	22.26	22.26	22.26	22.26	22.26	0.36%
Sep 3, 2026	22.18	22.18	22.18	22.18	22.18	0.50%
Sep 2, 2026	22.07	22.07	22.07	22.07	22.07	1.10%
Sep 1, 2026	21.83	21.83	21.83	21.83	21.83	-1.13%
Aug 31, 2026	22.08	22.08	22.08	22.08	22.08	-0.63%
Aug 28, 2026	22.22	22.22	22.22	22.22	22.22	-1.55%
Aug 27, 2026	22.57	22.57	22.57	22.57	22.57	0.36%
Aug 26, 2026	22.49	22.49	22.49	22.49	22.49	-0.13%
Aug 25, 2026	22.52	22.52	22.52	22.52	22.52	0.40%
Aug 24, 2026	22.43	22.43	22.43	22.43	22.43	-0.80%
Aug 21, 2026	22.61	22.61	22.61	22.61	22.61	0.76%
Aug 20, 2026	22.44	22.44	22.44	22.44	22.44	-1.36%
Aug 19, 2026	22.75	22.75	22.75	22.75	22.75	0.18%
Aug 18, 2026	22.71	22.71	22.71	22.71	22.71	-1.35%
Aug 17, 2026	23.02	23.02	23.02	23.02	23.02	-0.09%
Aug 14, 2026	23.04	23.04	23.04	23.04	23.04	0.61%
Aug 13, 2026	22.90	22.90	22.90	22.90	22.90	0.31%
Aug 12, 2026	22.83	22.83	22.83	22.83	22.83	0.79%
Aug 11, 2026	22.65	22.65	22.65	22.65	22.65	0.22%
Aug 10, 2026	22.60	22.60	22.60	22.60	22.60	-0.57%
Aug 7, 2026	22.73	22.73	22.73	22.73	22.73	0.98%
Aug 6, 2026	22.51	22.51	22.51	22.51	22.51	-0.53%