JUSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.86	20.86	20.86	20.86	20.86	2.41%
Apr 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.68%
Apr 28, 2026	20.51	20.51	20.51	20.51	20.51	-1.25%
Apr 27, 2026	20.77	20.77	20.77	20.77	20.77	0.05%
Apr 24, 2026	20.76	20.76	20.76	20.76	20.76	0.44%
Apr 23, 2026	20.67	20.67	20.67	20.67	20.67	-0.34%
Apr 22, 2026	20.74	20.74	20.74	20.74	20.74	0.58%
Apr 21, 2026	20.62	20.62	20.62	20.62	20.62	-0.96%
Apr 20, 2026	20.82	20.82	20.82	20.82	20.82	0.43%
Apr 17, 2026	20.73	20.73	20.73	20.73	20.73	2.22%
Apr 16, 2026	20.28	20.28	20.28	20.28	20.28	0.25%
Apr 15, 2026	20.23	20.23	20.23	20.23	20.23	0.25%
Apr 14, 2026	20.18	20.18	20.18	20.18	20.18	1.10%
Apr 13, 2026	19.96	19.96	19.96	19.96	19.96	1.68%
Apr 10, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Apr 9, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Apr 8, 2026	19.57	19.57	19.57	19.57	19.57	3.05%
Apr 7, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Apr 6, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Apr 2, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Apr 1, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Mar 31, 2026	18.58	18.58	18.58	18.58	18.58	3.57%
Mar 30, 2026	17.94	17.94	17.94	17.94	17.94	-1.48%
Mar 27, 2026	18.21	18.21	18.21	18.21	18.21	-1.83%
Mar 26, 2026	18.55	18.55	18.55	18.55	18.55	-1.75%
Mar 25, 2026	18.88	18.88	18.88	18.88	18.88	1.18%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	0.65%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	2.43%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-2.32%
Mar 19, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
Mar 18, 2026	18.40	18.40	18.40	18.40	18.40	-1.55%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Mar 16, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Mar 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Mar 12, 2026	18.46	18.46	18.46	18.46	18.46	-1.91%
Mar 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Mar 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Mar 9, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Mar 6, 2026	18.73	18.73	18.73	18.73	18.73	-2.35%
Mar 5, 2026	19.18	19.18	19.18	19.18	19.18	-2.04%
Mar 4, 2026	19.58	19.58	19.58	19.58	19.58	0.93%
Mar 3, 2026	19.40	19.40	19.40	19.40	19.40	-1.87%
Mar 2, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Feb 27, 2026	19.66	19.66	19.66	19.66	19.66	-1.75%
Feb 26, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
Feb 25, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Feb 24, 2026	19.84	19.84	19.84	19.84	19.84	1.22%
Feb 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.75%
Feb 20, 2026	19.95	19.95	19.95	19.95	19.95	0.15%
Feb 19, 2026	19.92	19.92	19.92	19.92	19.92	0.25%