JUSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.62	18.62	18.62	18.62	18.62	1.25%
Feb 12, 2026	18.39	18.39	18.39	18.39	18.39	-1.76%
Feb 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Feb 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Feb 9, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Feb 6, 2026	18.70	18.70	18.70	18.70	18.70	3.37%
Feb 5, 2026	18.09	18.09	18.09	18.09	18.09	-1.42%
Feb 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%
Feb 3, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	1.15%
Jan 30, 2026	18.29	18.29	18.29	18.29	18.29	-1.45%
Jan 29, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Jan 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.54%
Jan 27, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jan 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Jan 23, 2026	18.63	18.63	18.63	18.63	18.63	-1.84%
Jan 22, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Jan 21, 2026	18.87	18.87	18.87	18.87	18.87	2.11%
Jan 20, 2026	18.48	18.48	18.48	18.48	18.48	-1.18%
Jan 16, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Jan 15, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Jan 14, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jan 13, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jan 12, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Jan 9, 2026	18.28	18.28	18.28	18.28	18.28	0.83%
Jan 8, 2026	18.13	18.13	18.13	18.13	18.13	1.06%
Jan 7, 2026	17.94	17.94	17.94	17.94	17.94	-0.33%
Jan 6, 2026	18.00	18.00	18.00	18.00	18.00	1.18%
Jan 5, 2026	17.79	17.79	17.79	17.79	17.79	1.54%
Jan 2, 2026	17.52	17.52	17.52	17.52	17.52	1.10%
Dec 31, 2025	17.33	17.33	17.33	17.33	17.33	-0.86%
Dec 30, 2025	17.48	17.48	17.48	17.48	17.48	-0.74%
Dec 29, 2025	17.61	17.61	17.61	17.61	17.61	-0.56%
Dec 26, 2025	17.71	17.71	17.71	17.71	17.71	-0.51%
Dec 24, 2025	17.80	17.80	17.80	17.80	17.80	0.34%
Dec 23, 2025	17.74	17.74	17.74	17.74	17.74	-0.73%
Dec 22, 2025	17.87	17.87	17.87	17.87	17.87	1.02%
Dec 19, 2025	17.69	17.69	17.69	17.69	17.69	1.03%
Dec 18, 2025	17.51	17.51	17.51	17.51	17.51	0.63%
Dec 17, 2025	17.40	17.40	17.40	17.40	17.40	-1.02%
Dec 16, 2025	17.58	17.58	17.58	17.58	17.58	-0.57%
Dec 15, 2025	17.68	17.68	17.68	17.68	17.68	-0.79%
Dec 12, 2025	17.82	17.82	17.82	17.82	17.82	-1.55%
Dec 11, 2025	18.10	18.10	18.10	18.10	18.10	-6.27%
Dec 10, 2025	17.87	17.87	17.87	19.31	17.87	1.31%
Dec 9, 2025	17.64	17.64	17.64	19.06	17.64	0.37%
Dec 8, 2025	17.58	17.58	17.58	18.99	17.57	0.32%
Dec 5, 2025	17.52	17.52	17.52	18.93	17.52	-0.42%
Dec 4, 2025	17.59	17.59	17.59	19.01	17.59	0.64%
Dec 3, 2025	17.48	17.48	17.48	18.89	17.48	1.72%