JUSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.58	19.58	19.58	19.58	19.58	1.19%
Oct 14, 2026	19.35	19.35	19.35	19.35	19.35	-1.93%
Oct 13, 2026	19.73	19.73	19.73	19.73	19.73	-0.45%
Oct 12, 2026	19.82	19.82	19.82	19.82	19.82	-0.30%
Oct 9, 2026	19.88	19.88	19.88	19.88	19.88	0.45%
Oct 8, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Oct 7, 2026	19.76	19.76	19.76	19.76	19.76	-1.35%
Oct 6, 2026	20.03	20.03	20.03	20.03	20.03	-0.55%
Oct 5, 2026	20.14	20.14	20.14	20.14	20.14	0.35%
Oct 2, 2026	20.07	20.07	20.07	20.07	20.07	0.85%
Oct 1, 2026	19.90	19.90	19.90	19.90	19.90	0.56%
Sep 30, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%
Sep 29, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
Sep 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.40%
Sep 25, 2026	20.02	20.02	20.02	20.02	20.02	0.05%
Sep 24, 2026	20.01	20.01	20.01	20.01	20.01	-0.25%
Sep 23, 2026	20.06	20.06	20.06	20.06	20.06	-1.67%
Sep 22, 2026	20.40	20.40	20.40	20.40	20.40	0.44%
Sep 21, 2026	20.31	20.31	20.31	20.31	20.31	0.40%
Sep 18, 2026	20.23	20.23	20.23	20.23	20.23	-0.49%
Sep 17, 2026	20.33	20.33	20.33	20.33	20.33	0.59%
Sep 16, 2026	20.21	20.21	20.21	20.21	20.21	-0.25%
Sep 15, 2026	20.26	20.26	20.26	20.26	20.26	-0.78%
Sep 14, 2026	20.42	20.42	20.42	20.42	20.42	-0.44%
Sep 11, 2026	20.51	20.51	20.51	20.51	20.51	0.74%
Sep 10, 2026	20.36	20.36	20.36	20.36	20.36	-1.07%
Sep 9, 2026	20.58	20.58	20.58	20.58	20.58	-1.01%
Sep 8, 2026	20.79	20.79	20.79	20.79	20.79	-0.43%
Sep 4, 2026	20.88	20.88	20.88	20.88	20.88	0.34%
Sep 3, 2026	20.81	20.81	20.81	20.81	20.81	0.53%
Sep 2, 2026	20.70	20.70	20.70	20.70	20.70	1.07%
Sep 1, 2026	20.48	20.48	20.48	20.48	20.48	-1.16%
Aug 31, 2026	20.72	20.72	20.72	20.72	20.72	-0.62%
Aug 28, 2026	20.85	20.85	20.85	20.85	20.85	-1.56%
Aug 27, 2026	21.18	21.18	21.18	21.18	21.18	0.38%
Aug 26, 2026	21.10	21.10	21.10	21.10	21.10	-0.14%
Aug 25, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Aug 24, 2026	21.05	21.05	21.05	21.05	21.05	-0.80%
Aug 21, 2026	21.22	21.22	21.22	21.22	21.22	0.76%
Aug 20, 2026	21.06	21.06	21.06	21.06	21.06	-1.36%
Aug 19, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
Aug 18, 2026	21.31	21.31	21.31	21.31	21.31	-1.34%
Aug 17, 2026	21.60	21.60	21.60	21.60	21.60	-0.09%
Aug 14, 2026	21.62	21.62	21.62	21.62	21.62	0.60%
Aug 13, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Aug 12, 2026	21.43	21.43	21.43	21.43	21.43	0.80%
Aug 11, 2026	21.26	21.26	21.26	21.26	21.26	0.24%
Aug 10, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Aug 7, 2026	21.33	21.33	21.33	21.33	21.33	0.95%
Aug 6, 2026	21.13	21.13	21.13	21.13	21.13	-0.52%