Skip to main content
logo
JPMorgan U.S. Small Company Fund Class R3 (JUSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
-0.13 (-0.67%)
At close: Apr 29, 2026

JUSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202619.6119.6119.6119.6119.612.40%
Apr 29, 202619.1519.1519.1519.1519.15-0.67%
Apr 28, 202619.2819.2819.2819.2819.28-1.23%
Apr 27, 202619.5219.5219.5219.5219.52-
Apr 24, 202619.5219.5219.5219.5219.520.46%
Apr 23, 202619.4319.4319.4319.4319.43-0.31%
Apr 22, 202619.4919.4919.4919.4919.490.57%
Apr 21, 202619.3819.3819.3819.3819.38-0.97%
Apr 20, 202619.5719.5719.5719.5719.570.46%
Apr 17, 202619.4819.4819.4819.4819.482.20%
Apr 16, 202619.0619.0619.0619.0619.060.21%
Apr 15, 202619.0219.0219.0219.0219.020.26%
Apr 14, 202618.9718.9718.9718.9718.971.12%
Apr 13, 202618.7618.7618.7618.7618.761.63%
Apr 10, 202618.4618.4618.4618.4618.46-0.27%
Apr 9, 202618.5118.5118.5118.5118.510.60%
Apr 8, 202618.4018.4018.4018.4018.403.08%
Apr 7, 202617.8517.8517.8517.8517.850.17%
Apr 6, 202617.8217.8217.8217.8217.820.34%
Apr 2, 202617.7617.7617.7617.7617.760.74%
Apr 1, 202617.6317.6317.6317.6317.630.92%
Mar 31, 202617.4717.4717.4717.4717.473.56%
Mar 30, 202616.8716.8716.8716.8716.87-1.46%
Mar 27, 202617.1217.1217.1217.1217.12-1.83%
Mar 26, 202617.4417.4417.4417.4417.44-1.75%
Mar 25, 202617.7517.7517.7517.7517.751.20%
Mar 24, 202617.5417.5417.5417.5417.540.57%
Mar 23, 202617.4417.4417.4417.4417.442.47%
Mar 20, 202617.0217.0217.0217.0217.02-2.35%
Mar 19, 202617.4317.4317.4317.4317.430.75%
Mar 18, 202617.3017.3017.3017.3017.30-1.59%
Mar 17, 202617.5817.5817.5817.5817.580.57%
Mar 16, 202617.4817.4817.4817.4817.481.04%
Mar 13, 202617.3017.3017.3017.3017.30-0.35%
Mar 12, 202617.3617.3617.3617.3617.36-1.92%
Mar 11, 202617.7017.7017.7017.7017.70-0.28%
Mar 10, 202617.7517.7517.7517.7517.75-0.28%
Mar 9, 202617.8017.8017.8017.8017.801.02%
Mar 6, 202617.6217.6217.6217.6217.62-2.33%
Mar 5, 202618.0418.0418.0418.0418.04-2.01%
Mar 4, 202618.4118.4118.4118.4118.410.88%
Mar 3, 202618.2518.2518.2518.2518.25-1.88%
Mar 2, 202618.6018.6018.6018.6018.600.59%
Feb 27, 202618.4918.4918.4918.4918.49-1.75%
Feb 26, 202618.8218.8218.8218.8218.820.59%
Feb 25, 202618.7118.7118.7118.7118.710.27%
Feb 24, 202618.6618.6618.6618.6618.661.19%
Feb 23, 202618.4418.4418.4418.4418.44-1.76%
Feb 20, 202618.7718.7718.7718.7718.770.16%
Feb 19, 202618.7418.7418.7418.7418.740.27%