JUSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.88	20.88	20.88	20.88	20.88	-0.67%
Jul 7, 2026	21.02	21.02	21.02	21.02	21.02	-0.90%
Jul 6, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	-0.98%
Jul 1, 2026	21.32	21.32	21.32	21.32	21.32	-0.61%
Jun 30, 2026	21.45	21.45	21.45	21.45	21.45	0.47%
Jun 29, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Jun 26, 2026	21.32	21.32	21.32	21.32	21.32	0.14%
Jun 25, 2026	21.29	21.29	21.29	21.29	21.29	0.76%
Jun 24, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Jun 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.89%
Jun 22, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
Jun 18, 2026	21.06	21.06	21.06	21.06	21.06	2.03%
Jun 17, 2026	20.64	20.64	20.64	20.64	20.64	-0.63%
Jun 16, 2026	20.77	20.77	20.77	20.77	20.77	-0.76%
Jun 15, 2026	20.93	20.93	20.93	20.93	20.93	0.77%
Jun 12, 2026	20.77	20.77	20.77	20.77	20.77	0.87%
Jun 11, 2026	20.59	20.59	20.59	20.59	20.59	3.05%
Jun 10, 2026	19.98	19.98	19.98	19.98	19.98	-1.19%
Jun 9, 2026	20.22	20.22	20.22	20.22	20.22	0.40%
Jun 8, 2026	20.14	20.14	20.14	20.14	20.14	0.80%
Jun 5, 2026	19.98	19.98	19.98	19.98	19.98	-3.52%
Jun 4, 2026	20.71	20.71	20.71	20.71	20.71	1.52%
Jun 3, 2026	20.40	20.40	20.40	20.40	20.40	-1.16%
Jun 2, 2026	20.64	20.64	20.64	20.64	20.64	0.93%
Jun 1, 2026	20.45	20.45	20.45	20.45	20.45	-0.29%
May 29, 2026	20.51	20.51	20.51	20.51	20.51	-0.58%
May 28, 2026	20.63	20.63	20.63	20.63	20.63	0.54%
May 27, 2026	20.52	20.52	20.52	20.52	20.52	0.15%
May 26, 2026	20.49	20.49	20.49	20.49	20.49	1.94%
May 22, 2026	20.10	20.10	20.10	20.10	20.10	0.90%
May 21, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
May 20, 2026	19.73	19.73	19.73	19.73	19.73	2.49%
May 19, 2026	19.25	19.25	19.25	19.25	19.25	-1.03%
May 18, 2026	19.45	19.45	19.45	19.45	19.45	-0.77%
May 15, 2026	19.60	19.60	19.60	19.60	19.60	-2.39%
May 14, 2026	20.08	20.08	20.08	20.08	20.08	0.75%
May 13, 2026	19.93	19.93	19.93	19.93	19.93	-
May 12, 2026	19.93	19.93	19.93	19.93	19.93	-1.04%
May 11, 2026	20.14	20.14	20.14	20.14	20.14	0.40%
May 8, 2026	20.06	20.06	20.06	20.06	20.06	1.01%
May 7, 2026	19.86	19.86	19.86	19.86	19.86	-1.83%
May 6, 2026	20.23	20.23	20.23	20.23	20.23	1.15%
May 5, 2026	20.00	20.00	20.00	20.00	20.00	1.88%
May 4, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
May 1, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Apr 30, 2026	19.61	19.61	19.61	19.61	19.61	2.40%
Apr 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.67%
Apr 28, 2026	19.28	19.28	19.28	19.28	19.28	-1.23%
Apr 27, 2026	19.52	19.52	19.52	19.52	19.52	-