JPMorgan US Small Company R3 (JUSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
-0.03 (-0.14%)
At close: Aug 26, 2026
JUSPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Aug 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Aug 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.80% |
| Aug 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| Aug 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.36% |
| Aug 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Aug 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.34% |
| Aug 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Aug 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.60% |
| Aug 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Aug 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.80% |
| Aug 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.24% |
| Aug 10, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.56% |
| Aug 7, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.95% |
| Aug 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Aug 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.38% |
| Aug 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.77% |
| Aug 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.50% |
| Jul 31, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72% |
| Jul 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.66% |
| Jul 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.82% |
| Jul 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Jul 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Jul 24, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Jul 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Jul 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.76% |
| Jul 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.69% |
| Jul 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.77% |
| Jul 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Jul 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% |
| Jul 15, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jul 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Jul 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.81% |
| Jul 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.61% |
| Jul 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.48% |
| Jul 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Jul 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.90% |
| Jul 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Jul 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.98% |
| Jul 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.61% |
| Jun 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% |
| Jun 29, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Jun 26, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
| Jun 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Jun 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.38% |
| Jun 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.89% |
| Jun 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.85% |
| Jun 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 2.03% |
| Jun 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% |
| Jun 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |