JUSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	3.55%
Mar 30, 2026	17.75	17.75	17.75	17.75	17.75	-1.44%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-1.85%
Mar 26, 2026	18.35	18.35	18.35	18.35	18.35	-1.71%
Mar 25, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
Mar 24, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Mar 23, 2026	18.34	18.34	18.34	18.34	18.34	2.46%
Mar 20, 2026	17.90	17.90	17.90	17.90	17.90	-2.35%
Mar 19, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Mar 18, 2026	18.20	18.20	18.20	18.20	18.20	-1.57%
Mar 17, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Mar 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Mar 12, 2026	18.27	18.27	18.27	18.27	18.27	-1.88%
Mar 11, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Mar 9, 2026	18.73	18.73	18.73	18.73	18.73	1.08%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-2.37%
Mar 5, 2026	18.98	18.98	18.98	18.98	18.98	-2.01%
Mar 4, 2026	19.37	19.37	19.37	19.37	19.37	0.89%
Mar 3, 2026	19.20	19.20	19.20	19.20	19.20	-1.84%
Mar 2, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.45	-1.77%
Feb 26, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Feb 25, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Feb 24, 2026	19.63	19.63	19.63	19.63	19.63	1.19%
Feb 23, 2026	19.40	19.40	19.40	19.40	19.40	-1.72%
Feb 20, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Feb 19, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Feb 18, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Feb 17, 2026	19.59	19.59	19.59	19.59	19.59	-
Feb 13, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Feb 12, 2026	19.35	19.35	19.35	19.35	19.35	-1.68%
Feb 11, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Feb 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%
Feb 9, 2026	19.78	19.78	19.78	19.78	19.78	0.56%
Feb 6, 2026	19.67	19.67	19.67	19.67	19.67	3.36%
Feb 5, 2026	19.03	19.03	19.03	19.03	19.03	-1.40%
Feb 4, 2026	19.30	19.30	19.30	19.30	19.30	-0.97%
Feb 3, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Feb 2, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Jan 30, 2026	19.23	19.23	19.23	19.23	19.23	-1.49%
Jan 29, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Jan 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.51%
Jan 27, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Jan 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Jan 23, 2026	19.59	19.59	19.59	19.59	19.59	-1.85%
Jan 22, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Jan 21, 2026	19.84	19.84	19.84	19.84	19.84	2.11%