JUSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Feb 12, 2026	19.35	19.35	19.35	19.35	19.35	-1.68%
Feb 11, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Feb 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%
Feb 9, 2026	19.78	19.78	19.78	19.78	19.78	0.56%
Feb 6, 2026	19.67	19.67	19.67	19.67	19.67	3.36%
Feb 5, 2026	19.03	19.03	19.03	19.03	19.03	-1.40%
Feb 4, 2026	19.30	19.30	19.30	19.30	19.30	-0.97%
Feb 3, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Feb 2, 2026	19.45	19.45	19.45	19.45	19.45	1.14%
Jan 30, 2026	19.23	19.23	19.23	19.23	19.23	-1.49%
Jan 29, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Jan 28, 2026	19.47	19.47	19.47	19.47	19.47	-0.51%
Jan 27, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
Jan 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Jan 23, 2026	19.59	19.59	19.59	19.59	19.59	-1.85%
Jan 22, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Jan 21, 2026	19.84	19.84	19.84	19.84	19.84	2.11%
Jan 20, 2026	19.43	19.43	19.43	19.43	19.43	-1.17%
Jan 16, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Jan 15, 2026	19.65	19.65	19.65	19.65	19.65	0.87%
Jan 14, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Jan 13, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Jan 12, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Jan 9, 2026	19.22	19.22	19.22	19.22	19.22	0.84%
Jan 8, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Jan 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Jan 6, 2026	18.92	18.92	18.92	18.92	18.92	1.18%
Jan 5, 2026	18.70	18.70	18.70	18.70	18.70	1.47%
Jan 2, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Dec 31, 2025	18.22	18.22	18.22	18.22	18.22	-0.87%
Dec 30, 2025	18.38	18.38	18.38	18.38	18.38	-0.76%
Dec 29, 2025	18.52	18.52	18.52	18.52	18.52	-0.54%
Dec 26, 2025	18.62	18.62	18.62	18.62	18.62	-0.48%
Dec 24, 2025	18.71	18.71	18.71	18.71	18.71	0.32%
Dec 23, 2025	18.65	18.65	18.65	18.65	18.65	-0.75%
Dec 22, 2025	18.79	18.79	18.79	18.79	18.79	1.02%
Dec 19, 2025	18.60	18.60	18.60	18.60	18.60	1.03%
Dec 18, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
Dec 17, 2025	18.30	18.30	18.30	18.34	18.30	-0.97%
Dec 16, 2025	18.48	18.48	18.48	18.52	18.48	-0.59%
Dec 15, 2025	18.59	18.59	18.59	18.63	18.59	-0.75%
Dec 12, 2025	18.73	18.73	18.73	18.77	18.73	-1.57%
Dec 11, 2025	19.03	19.03	19.03	19.07	19.02	-5.87%
Dec 10, 2025	18.78	18.78	18.78	20.26	18.78	1.25%
Dec 9, 2025	18.55	18.55	18.55	20.01	18.55	0.40%
Dec 8, 2025	18.47	18.47	18.47	19.93	18.47	0.30%
Dec 5, 2025	18.42	18.42	18.42	19.87	18.42	-0.45%
Dec 4, 2025	18.50	18.50	18.50	19.96	18.50	0.66%
Dec 3, 2025	18.38	18.38	18.38	19.83	18.38	1.74%