JUSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.99	21.99	21.99	21.99	21.99	-0.63%
Jul 7, 2026	22.13	22.13	22.13	22.13	22.13	-0.90%
Jul 6, 2026	22.33	22.33	22.33	22.33	22.33	0.50%
Jul 2, 2026	22.22	22.22	22.22	22.22	22.22	-1.02%
Jul 1, 2026	22.45	22.45	22.45	22.45	22.45	-0.58%
Jun 30, 2026	22.58	22.58	22.58	22.58	22.58	0.44%
Jun 29, 2026	22.48	22.48	22.48	22.48	22.48	0.18%
Jun 26, 2026	22.44	22.44	22.44	22.44	22.44	0.13%
Jun 25, 2026	22.41	22.41	22.41	22.41	22.41	0.76%
Jun 24, 2026	22.24	22.24	22.24	22.24	22.24	0.36%
Jun 23, 2026	22.16	22.16	22.16	22.16	22.16	-0.89%
Jun 22, 2026	22.36	22.36	22.36	22.36	22.36	0.86%
Jun 18, 2026	22.17	22.17	22.17	22.17	22.17	2.07%
Jun 17, 2026	21.72	21.72	21.72	21.72	21.72	-0.69%
Jun 16, 2026	21.87	21.87	21.87	21.87	21.87	-0.77%
Jun 15, 2026	22.04	22.04	22.04	22.04	22.04	0.82%
Jun 12, 2026	21.86	21.86	21.86	21.86	21.86	0.88%
Jun 11, 2026	21.67	21.67	21.67	21.67	21.67	3.04%
Jun 10, 2026	21.03	21.03	21.03	21.03	21.03	-1.17%
Jun 9, 2026	21.28	21.28	21.28	21.28	21.28	0.38%
Jun 8, 2026	21.20	21.20	21.20	21.20	21.20	0.81%
Jun 5, 2026	21.03	21.03	21.03	21.03	21.03	-3.49%
Jun 4, 2026	21.79	21.79	21.79	21.79	21.79	1.49%
Jun 3, 2026	21.47	21.47	21.47	21.47	21.47	-1.15%
Jun 2, 2026	21.72	21.72	21.72	21.72	21.72	0.93%
Jun 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
May 29, 2026	21.59	21.59	21.59	21.59	21.59	-0.55%
May 28, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
May 27, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
May 26, 2026	21.56	21.56	21.56	21.56	21.56	1.94%
May 22, 2026	21.15	21.15	21.15	21.15	21.15	0.86%
May 21, 2026	20.97	20.97	20.97	20.97	20.97	0.96%
May 20, 2026	20.77	20.77	20.77	20.77	20.77	2.52%
May 19, 2026	20.26	20.26	20.26	20.26	20.26	-1.03%
May 18, 2026	20.47	20.47	20.47	20.47	20.47	-0.78%
May 15, 2026	20.63	20.63	20.63	20.63	20.63	-2.37%
May 14, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
May 13, 2026	20.97	20.97	20.97	20.97	20.97	-0.05%
May 12, 2026	20.98	20.98	20.98	20.98	20.98	-0.99%
May 11, 2026	21.19	21.19	21.19	21.19	21.19	0.38%
May 8, 2026	21.11	21.11	21.11	21.11	21.11	1.00%
May 7, 2026	20.90	20.90	20.90	20.90	20.90	-1.79%
May 6, 2026	21.28	21.28	21.28	21.28	21.28	1.09%
May 5, 2026	21.05	21.05	21.05	21.05	21.05	1.89%
May 4, 2026	20.66	20.66	20.66	20.66	20.66	-0.34%
May 1, 2026	20.73	20.73	20.73	20.73	20.73	0.48%
Apr 30, 2026	20.63	20.63	20.63	20.63	20.63	2.38%
Apr 29, 2026	20.15	20.15	20.15	20.15	20.15	-0.69%
Apr 28, 2026	20.29	20.29	20.29	20.29	20.29	-1.27%
Apr 27, 2026	20.55	20.55	20.55	20.55	20.55	0.05%