JUSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.22	22.22	22.22	22.22	22.22	-0.13%
Aug 25, 2026	22.25	22.25	22.25	22.25	22.25	0.36%
Aug 24, 2026	22.17	22.17	22.17	22.17	22.17	-0.76%
Aug 21, 2026	22.34	22.34	22.34	22.34	22.34	0.72%
Aug 20, 2026	22.18	22.18	22.18	22.18	22.18	-1.33%
Aug 19, 2026	22.48	22.48	22.48	22.48	22.48	0.18%
Aug 18, 2026	22.44	22.44	22.44	22.44	22.44	-1.36%
Aug 17, 2026	22.75	22.75	22.75	22.75	22.75	-0.09%
Aug 14, 2026	22.77	22.77	22.77	22.77	22.77	0.62%
Aug 13, 2026	22.63	22.63	22.63	22.63	22.63	0.31%
Aug 12, 2026	22.56	22.56	22.56	22.56	22.56	0.76%
Aug 11, 2026	22.39	22.39	22.39	22.39	22.39	0.22%
Aug 10, 2026	22.34	22.34	22.34	22.34	22.34	-0.58%
Aug 7, 2026	22.47	22.47	22.47	22.47	22.47	0.99%
Aug 6, 2026	22.25	22.25	22.25	22.25	22.25	-0.54%
Aug 5, 2026	22.37	22.37	22.37	22.37	22.37	-0.36%
Aug 4, 2026	22.45	22.45	22.45	22.45	22.45	1.77%
Aug 3, 2026	22.06	22.06	22.06	22.06	22.06	1.47%
Jul 31, 2026	21.74	21.74	21.74	21.74	21.74	-0.69%
Jul 30, 2026	21.89	21.89	21.89	21.89	21.89	1.67%
Jul 29, 2026	21.53	21.53	21.53	21.53	21.53	-1.87%
Jul 28, 2026	21.94	21.94	21.94	21.94	21.94	-
Jul 27, 2026	21.94	21.94	21.94	21.94	21.94	0.50%
Jul 24, 2026	21.83	21.83	21.83	21.83	21.83	-0.27%
Jul 23, 2026	21.89	21.89	21.89	21.89	21.89	-0.59%
Jul 22, 2026	22.02	22.02	22.02	22.02	22.02	-0.81%
Jul 21, 2026	22.20	22.20	22.20	22.20	22.20	1.69%
Jul 20, 2026	21.83	21.83	21.83	21.83	21.83	-0.73%
Jul 17, 2026	21.99	21.99	21.99	21.99	21.99	-0.45%
Jul 16, 2026	22.09	22.09	22.09	22.09	22.09	-0.27%
Jul 15, 2026	22.15	22.15	22.15	22.15	22.15	0.36%
Jul 14, 2026	22.07	22.07	22.07	22.07	22.07	0.36%
Jul 13, 2026	21.99	21.99	21.99	21.99	21.99	-0.81%
Jul 10, 2026	22.17	22.17	22.17	22.17	22.17	-0.58%
Jul 9, 2026	22.30	22.30	22.30	22.30	22.30	1.41%
Jul 8, 2026	21.99	21.99	21.99	21.99	21.99	-0.63%
Jul 7, 2026	22.13	22.13	22.13	22.13	22.13	-0.90%
Jul 6, 2026	22.33	22.33	22.33	22.33	22.33	0.50%
Jul 2, 2026	22.22	22.22	22.22	22.22	22.22	-1.02%
Jul 1, 2026	22.45	22.45	22.45	22.45	22.45	-0.58%
Jun 30, 2026	22.58	22.58	22.58	22.58	22.58	0.44%
Jun 29, 2026	22.48	22.48	22.48	22.48	22.48	0.18%
Jun 26, 2026	22.44	22.44	22.44	22.44	22.44	0.13%
Jun 25, 2026	22.41	22.41	22.41	22.41	22.41	0.76%
Jun 24, 2026	22.24	22.24	22.24	22.24	22.24	0.36%
Jun 23, 2026	22.16	22.16	22.16	22.16	22.16	-0.89%
Jun 22, 2026	22.36	22.36	22.36	22.36	22.36	0.86%
Jun 18, 2026	22.17	22.17	22.17	22.17	22.17	2.07%
Jun 17, 2026	21.72	21.72	21.72	21.72	21.72	-0.69%
Jun 16, 2026	21.87	21.87	21.87	21.87	21.87	-0.77%