JUSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.63	20.63	20.63	20.63	20.63	2.38%
Apr 29, 2026	20.15	20.15	20.15	20.15	20.15	-0.69%
Apr 28, 2026	20.29	20.29	20.29	20.29	20.29	-1.27%
Apr 27, 2026	20.55	20.55	20.55	20.55	20.55	0.05%
Apr 24, 2026	20.54	20.54	20.54	20.54	20.54	0.49%
Apr 23, 2026	20.44	20.44	20.44	20.44	20.44	-0.34%
Apr 22, 2026	20.51	20.51	20.51	20.51	20.51	0.59%
Apr 21, 2026	20.39	20.39	20.39	20.39	20.39	-1.02%
Apr 20, 2026	20.60	20.60	20.60	20.60	20.60	0.49%
Apr 17, 2026	20.50	20.50	20.50	20.50	20.50	2.19%
Apr 16, 2026	20.06	20.06	20.06	20.06	20.06	0.25%
Apr 15, 2026	20.01	20.01	20.01	20.01	20.01	0.25%
Apr 14, 2026	19.96	19.96	19.96	19.96	19.96	1.11%
Apr 13, 2026	19.74	19.74	19.74	19.74	19.74	1.65%
Apr 10, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Apr 9, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Apr 8, 2026	19.36	19.36	19.36	19.36	19.36	3.03%
Apr 7, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Apr 6, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Apr 2, 2026	18.69	18.69	18.69	18.69	18.69	0.75%
Apr 1, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	3.55%
Mar 30, 2026	17.75	17.75	17.75	17.75	17.75	-1.44%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-1.85%
Mar 26, 2026	18.35	18.35	18.35	18.35	18.35	-1.71%
Mar 25, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
Mar 24, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Mar 23, 2026	18.34	18.34	18.34	18.34	18.34	2.46%
Mar 20, 2026	17.90	17.90	17.90	17.90	17.90	-2.35%
Mar 19, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Mar 18, 2026	18.20	18.20	18.20	18.20	18.20	-1.57%
Mar 17, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Mar 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Mar 12, 2026	18.27	18.27	18.27	18.27	18.27	-1.88%
Mar 11, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Mar 9, 2026	18.73	18.73	18.73	18.73	18.73	1.08%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-2.37%
Mar 5, 2026	18.98	18.98	18.98	18.98	18.98	-2.01%
Mar 4, 2026	19.37	19.37	19.37	19.37	19.37	0.89%
Mar 3, 2026	19.20	19.20	19.20	19.20	19.20	-1.84%
Mar 2, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.45	-1.77%
Feb 26, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Feb 25, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Feb 24, 2026	19.63	19.63	19.63	19.63	19.63	1.19%
Feb 23, 2026	19.40	19.40	19.40	19.40	19.40	-1.72%
Feb 20, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Feb 19, 2026	19.71	19.71	19.71	19.71	19.71	0.25%