JUSQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.62	20.62	20.62	20.62	20.62	1.18%
Oct 14, 2026	20.38	20.38	20.38	20.38	20.38	-1.92%
Oct 13, 2026	20.78	20.78	20.78	20.78	20.78	-0.48%
Oct 12, 2026	20.88	20.88	20.88	20.88	20.88	-0.29%
Oct 9, 2026	20.94	20.94	20.94	20.94	20.94	0.48%
Oct 8, 2026	20.84	20.84	20.84	20.84	20.84	0.14%
Oct 7, 2026	20.81	20.81	20.81	20.81	20.81	-1.37%
Oct 6, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
Oct 5, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
Oct 2, 2026	21.14	21.14	21.14	21.14	21.14	0.86%
Oct 1, 2026	20.96	20.96	20.96	20.96	20.96	0.53%
Sep 30, 2026	20.85	20.85	20.85	20.85	20.85	-0.43%
Sep 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.33%
Sep 28, 2026	21.01	21.01	21.01	21.01	21.01	-0.38%
Sep 25, 2026	21.09	21.09	21.09	21.09	21.09	0.05%
Sep 24, 2026	21.08	21.08	21.08	21.08	21.08	-0.24%
Sep 23, 2026	21.13	21.13	21.13	21.13	21.13	-1.68%
Sep 22, 2026	21.49	21.49	21.49	21.49	21.49	0.42%
Sep 21, 2026	21.40	21.40	21.40	21.40	21.40	0.42%
Sep 18, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Sep 17, 2026	21.42	21.42	21.42	21.42	21.42	0.61%
Sep 16, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%
Sep 15, 2026	21.34	21.34	21.34	21.34	21.34	-0.79%
Sep 14, 2026	21.51	21.51	21.51	21.51	21.51	-0.46%
Sep 11, 2026	21.61	21.61	21.61	21.61	21.61	0.75%
Sep 10, 2026	21.45	21.45	21.45	21.45	21.45	-1.06%
Sep 9, 2026	21.68	21.68	21.68	21.68	21.68	-1.00%
Sep 8, 2026	21.90	21.90	21.90	21.90	21.90	-0.41%
Sep 4, 2026	21.99	21.99	21.99	21.99	21.99	0.37%
Sep 3, 2026	21.91	21.91	21.91	21.91	21.91	0.50%
Sep 2, 2026	21.80	21.80	21.80	21.80	21.80	1.07%
Sep 1, 2026	21.57	21.57	21.57	21.57	21.57	-1.15%
Aug 31, 2026	21.82	21.82	21.82	21.82	21.82	-0.64%
Aug 28, 2026	21.96	21.96	21.96	21.96	21.96	-1.57%
Aug 27, 2026	22.31	22.31	22.31	22.31	22.31	0.41%
Aug 26, 2026	22.22	22.22	22.22	22.22	22.22	-0.13%
Aug 25, 2026	22.25	22.25	22.25	22.25	22.25	0.36%
Aug 24, 2026	22.17	22.17	22.17	22.17	22.17	-0.76%
Aug 21, 2026	22.34	22.34	22.34	22.34	22.34	0.72%
Aug 20, 2026	22.18	22.18	22.18	22.18	22.18	-1.33%
Aug 19, 2026	22.48	22.48	22.48	22.48	22.48	0.18%
Aug 18, 2026	22.44	22.44	22.44	22.44	22.44	-1.36%
Aug 17, 2026	22.75	22.75	22.75	22.75	22.75	-0.09%
Aug 14, 2026	22.77	22.77	22.77	22.77	22.77	0.62%
Aug 13, 2026	22.63	22.63	22.63	22.63	22.63	0.31%
Aug 12, 2026	22.56	22.56	22.56	22.56	22.56	0.76%
Aug 11, 2026	22.39	22.39	22.39	22.39	22.39	0.22%
Aug 10, 2026	22.34	22.34	22.34	22.34	22.34	-0.58%
Aug 7, 2026	22.47	22.47	22.47	22.47	22.47	0.99%
Aug 6, 2026	22.25	22.25	22.25	22.25	22.25	-0.54%