JUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	28.64	28.64	28.64	28.64	-	-
Dec 4, 2025	28.64	28.64	28.64	28.64	28.64	0.17%
Dec 3, 2025	28.59	28.59	28.59	28.59	28.59	0.46%
Dec 2, 2025	28.46	28.46	28.46	28.46	28.46	0.25%
Dec 1, 2025	28.39	28.39	28.39	28.39	28.39	-0.53%
Nov 28, 2025	28.54	28.54	28.54	28.54	28.54	0.42%
Nov 26, 2025	28.42	28.42	28.42	28.42	28.42	0.46%
Nov 25, 2025	28.29	28.29	28.29	28.29	28.29	1.04%
Nov 24, 2025	28.00	28.00	28.00	28.00	28.00	1.30%
Nov 21, 2025	27.64	27.64	27.64	27.64	27.64	0.91%
Nov 20, 2025	27.39	27.39	27.39	27.39	27.39	-1.26%
Nov 19, 2025	27.74	27.74	27.74	27.74	27.74	0.62%
Nov 18, 2025	27.57	27.57	27.57	27.57	27.57	-0.86%
Nov 17, 2025	27.81	27.81	27.81	27.81	27.81	-0.89%
Nov 14, 2025	28.06	28.06	28.06	28.06	28.06	0.07%
Nov 13, 2025	28.04	28.04	28.04	28.04	28.04	-1.82%
Nov 12, 2025	28.56	28.56	28.56	28.56	28.56	-0.10%
Nov 11, 2025	28.59	28.59	28.59	28.59	28.59	0.25%
Nov 10, 2025	28.52	28.52	28.52	28.52	28.52	1.46%
Nov 7, 2025	28.11	28.11	28.11	28.11	28.11	0.04%
Nov 6, 2025	28.10	28.10	28.10	28.10	28.10	-1.13%
Nov 5, 2025	28.42	28.42	28.42	28.42	28.42	0.18%
Nov 4, 2025	28.37	28.37	28.37	28.37	28.37	-0.98%
Nov 3, 2025	28.65	28.65	28.65	28.65	28.65	0.14%
Oct 31, 2025	28.61	28.61	28.61	28.61	28.61	-0.03%
Oct 30, 2025	28.62	28.62	28.62	28.62	28.62	-1.14%
Oct 29, 2025	28.95	28.95	28.95	28.95	28.95	-0.03%
Oct 28, 2025	28.96	28.96	28.96	28.96	28.96	0.35%
Oct 27, 2025	28.86	28.86	28.86	28.86	28.86	1.16%
Oct 24, 2025	28.53	28.53	28.53	28.53	28.53	0.60%
Oct 23, 2025	28.36	28.36	28.36	28.36	28.36	0.46%
Oct 22, 2025	28.23	28.23	28.23	28.23	28.23	-0.46%
Oct 21, 2025	28.36	28.36	28.36	28.36	28.36	0.11%
Oct 20, 2025	28.33	28.33	28.33	28.33	28.33	0.93%
Oct 17, 2025	28.07	28.07	28.07	28.07	28.07	0.47%
Oct 16, 2025	27.94	27.94	27.94	27.94	27.94	-0.71%
Oct 15, 2025	28.14	28.14	28.14	28.14	28.14	0.21%
Oct 14, 2025	28.08	28.08	28.08	28.08	28.08	0.18%
Oct 13, 2025	28.03	28.03	28.03	28.03	28.03	1.63%
Oct 10, 2025	27.58	27.58	27.58	27.58	27.58	-2.68%
Oct 9, 2025	28.34	28.34	28.34	28.34	28.34	-0.28%
Oct 8, 2025	28.42	28.42	28.42	28.42	28.42	0.35%
Oct 7, 2025	28.32	28.32	28.32	28.32	28.32	-0.53%
Oct 6, 2025	28.47	28.47	28.47	28.47	28.47	0.32%
Oct 3, 2025	28.38	28.38	28.38	28.38	28.38	0.11%
Oct 2, 2025	28.35	28.35	28.35	28.35	28.35	0.11%
Oct 1, 2025	28.32	28.32	28.32	28.32	28.32	0.11%
Sep 30, 2025	28.29	28.29	28.29	28.29	28.29	0.18%
Sep 29, 2025	28.24	28.24	28.24	28.24	28.24	0.25%
Sep 26, 2025	28.17	28.17	28.17	28.17	28.17	0.39%