JPMorgan US Equity R5 (JUSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
-0.76 (-2.68%)
Oct 13, 2025, 8:09 AM EDT
JUSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | - | - |
| Oct 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -2.68% |
| Oct 9, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.28% |
| Oct 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.35% |
| Oct 7, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.53% |
| Oct 6, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| Oct 3, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.11% |
| Oct 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.11% |
| Oct 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.11% |
| Sep 30, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.18% |
| Sep 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.25% |
| Sep 26, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.39% |
| Sep 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.46% |
| Sep 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.18% |
| Sep 23, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.81% |
| Sep 22, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.57% |
| Sep 19, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.50% |
| Sep 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.57% |
| Sep 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.18% |
| Sep 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.04% |
| Sep 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.61% |
| Sep 12, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.11% |
| Sep 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.72% |
| Sep 10, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.58% |
| Sep 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.04% |
| Sep 8, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.36% |
| Sep 5, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.40% |
| Sep 4, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.92% |
| Sep 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.33% |
| Sep 2, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.51% |
| Aug 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.65% |
| Aug 28, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.29% |
| Aug 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.22% |
| Aug 26, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| Aug 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.44% |
| Aug 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.59% |
| Aug 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| Aug 20, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.15% |
| Aug 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.62% |
| Aug 18, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.04% |
| Aug 15, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.40% |
| Aug 14, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.18% |
| Aug 13, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.29% |
| Aug 12, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.15% |
| Aug 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.33% |
| Aug 8, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.74% |
| Aug 7, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11% |
| Aug 6, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.67% |
| Aug 5, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.71% |
| Aug 4, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.43% |