Skip to main content
logo
JPMorgan U.S. Equity Fund Class R5 (JUSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.28 (-1.06%)
At close: Mar 3, 2026

JUSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202626.5026.5026.5026.50--
Mar 2, 202626.5026.5026.5026.5026.500.11%
Feb 27, 202626.4726.4726.4726.4726.47-0.82%
Feb 26, 202626.6926.6926.6926.6926.69-0.60%
Feb 25, 202626.8526.8526.8526.8526.850.56%
Feb 24, 202626.7026.7026.7026.7026.700.75%
Feb 23, 202626.5026.5026.5026.5026.50-1.05%
Feb 20, 202626.7826.7826.7826.7826.780.60%
Feb 19, 202626.6226.6226.6226.6226.62-0.30%
Feb 18, 202626.7026.7026.7026.7026.700.49%
Feb 17, 202626.5726.5726.5726.5726.57-
Feb 13, 202626.5726.5726.5726.5726.57-0.11%
Feb 12, 202626.6026.6026.6026.6026.60-1.30%
Feb 11, 202626.9526.9526.9526.9526.95-0.11%
Feb 10, 202626.9826.9826.9826.9826.98-0.22%
Feb 9, 202627.0427.0427.0427.0427.040.45%
Feb 6, 202626.9226.9226.9226.9226.921.82%
Feb 5, 202626.4426.4426.4426.4426.44-1.49%
Feb 4, 202626.8426.8426.8426.8426.84-0.41%
Feb 3, 202626.9526.9526.9526.9526.95-0.85%
Feb 2, 202627.1827.1827.1827.1827.180.18%
Jan 30, 202627.1327.1327.1327.1327.13-0.29%
Jan 29, 202627.2127.2127.2127.2127.21-0.22%
Jan 28, 202627.2727.2727.2727.2727.27-0.18%
Jan 27, 202627.3227.3227.3227.3227.320.37%
Jan 26, 202627.2227.2227.2227.2227.220.78%
Jan 23, 202627.0127.0127.0127.0127.01-
Jan 22, 202627.0127.0127.0127.0127.010.78%
Jan 21, 202626.8026.8026.8026.8026.801.02%
Jan 20, 202626.5326.5326.5326.5326.53-2.32%
Jan 16, 202627.1627.1627.1627.1627.160.07%
Jan 15, 202627.1427.1427.1427.1427.140.22%
Jan 14, 202627.0827.0827.0827.0827.08-0.84%
Jan 13, 202627.3127.3127.3127.3127.31-0.33%
Jan 12, 202627.4027.4027.4027.4027.40-0.15%
Jan 9, 202627.4427.4427.4427.4427.440.70%
Jan 8, 202627.2527.2527.2527.2527.250.11%
Jan 7, 202627.2227.2227.2227.2227.22-0.48%
Jan 6, 202627.3527.3527.3527.3527.350.74%
Jan 5, 202627.1527.1527.1527.1527.150.41%
Jan 2, 202627.0427.0427.0427.0427.040.22%
Dec 31, 202526.9826.9826.9826.9826.98-0.77%
Dec 30, 202527.1927.1927.1927.1927.19-0.11%
Dec 29, 202527.2227.2227.2227.2227.22-0.37%
Dec 26, 202527.3227.3227.3227.3227.32-0.04%
Dec 24, 202527.3327.3327.3327.3327.330.29%
Dec 23, 202527.2527.2527.2527.2527.250.44%
Dec 22, 202527.1327.1327.1327.1327.130.67%
Dec 19, 202526.9526.9526.9526.9526.950.90%
Dec 18, 202526.7126.7126.7126.7126.710.53%