JUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	26.95	26.95	26.95	26.95	26.95	-0.85%
Feb 2, 2026	27.18	27.18	27.18	27.18	27.18	0.18%
Jan 30, 2026	27.13	27.13	27.13	27.13	27.13	-0.29%
Jan 29, 2026	27.21	27.21	27.21	27.21	27.21	-0.22%
Jan 28, 2026	27.27	27.27	27.27	27.27	27.27	-0.18%
Jan 27, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
Jan 26, 2026	27.22	27.22	27.22	27.22	27.22	0.78%
Jan 23, 2026	27.01	27.01	27.01	27.01	27.01	-
Jan 22, 2026	27.01	27.01	27.01	27.01	27.01	0.78%
Jan 21, 2026	26.80	26.80	26.80	26.80	26.80	1.02%
Jan 20, 2026	26.53	26.53	26.53	26.53	26.53	-2.32%
Jan 16, 2026	27.16	27.16	27.16	27.16	27.16	0.07%
Jan 15, 2026	27.14	27.14	27.14	27.14	27.14	0.22%
Jan 14, 2026	27.08	27.08	27.08	27.08	27.08	-0.84%
Jan 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.33%
Jan 12, 2026	27.40	27.40	27.40	27.40	27.40	-0.15%
Jan 9, 2026	27.44	27.44	27.44	27.44	27.44	0.70%
Jan 8, 2026	27.25	27.25	27.25	27.25	27.25	0.11%
Jan 7, 2026	27.22	27.22	27.22	27.22	27.22	-0.48%
Jan 6, 2026	27.35	27.35	27.35	27.35	27.35	0.74%
Jan 5, 2026	27.15	27.15	27.15	27.15	27.15	0.41%
Jan 2, 2026	27.04	27.04	27.04	27.04	27.04	0.22%
Dec 31, 2025	26.98	26.98	26.98	26.98	26.98	-0.77%
Dec 30, 2025	27.19	27.19	27.19	27.19	27.19	-0.11%
Dec 29, 2025	27.22	27.22	27.22	27.22	27.22	-0.37%
Dec 26, 2025	27.32	27.32	27.32	27.32	27.32	-0.04%
Dec 24, 2025	27.33	27.33	27.33	27.33	27.33	0.29%
Dec 23, 2025	27.25	27.25	27.25	27.25	27.25	0.44%
Dec 22, 2025	27.13	27.13	27.13	27.13	27.13	0.67%
Dec 19, 2025	26.95	26.95	26.95	26.95	26.95	0.90%
Dec 18, 2025	26.71	26.71	26.71	26.71	26.71	0.53%
Dec 17, 2025	26.52	26.52	26.52	26.57	26.52	-1.23%
Dec 16, 2025	26.85	26.85	26.85	26.90	26.85	-0.15%
Dec 15, 2025	26.89	26.89	26.89	26.94	26.89	-0.30%
Dec 12, 2025	26.97	26.97	26.97	27.02	26.97	-1.03%
Dec 11, 2025	27.25	27.25	27.25	27.30	27.25	-4.84%
Dec 10, 2025	27.21	27.21	27.21	28.69	27.21	0.53%
Dec 9, 2025	27.07	27.07	27.07	28.54	27.07	-0.07%
Dec 8, 2025	27.09	27.09	27.09	28.56	27.09	-0.35%
Dec 5, 2025	27.19	27.19	27.19	28.66	27.19	0.07%
Dec 4, 2025	27.17	27.17	27.17	28.64	27.17	0.17%
Dec 3, 2025	27.12	27.12	27.12	28.59	27.12	0.46%
Dec 2, 2025	27.00	27.00	27.00	28.46	27.00	0.25%
Dec 1, 2025	26.93	26.93	26.93	28.39	26.93	-0.53%
Nov 28, 2025	27.07	27.07	27.07	28.54	27.07	0.42%
Nov 26, 2025	26.96	26.96	26.96	28.42	26.96	0.46%
Nov 25, 2025	26.84	26.84	26.84	28.29	26.83	1.04%
Nov 24, 2025	26.56	26.56	26.56	28.00	26.56	1.30%
Nov 21, 2025	26.22	26.22	26.22	27.64	26.22	0.91%
Nov 20, 2025	25.98	25.98	25.98	27.39	25.98	-1.26%