JPMorgan US Equity R5 (JUSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
-0.01 (-0.04%)
At close: Dec 26, 2025
JUSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Dec 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.29% |
| Dec 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.44% |
| Dec 22, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.67% |
| Dec 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.90% |
| Dec 18, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.53% |
| Dec 17, 2025 | 26.52 | 26.52 | 26.52 | 26.57 | 26.52 | -1.23% |
| Dec 16, 2025 | 26.85 | 26.85 | 26.85 | 26.90 | 26.85 | -0.15% |
| Dec 15, 2025 | 26.89 | 26.89 | 26.89 | 26.94 | 26.89 | -0.30% |
| Dec 12, 2025 | 26.97 | 26.97 | 26.97 | 27.02 | 26.97 | -1.03% |
| Dec 11, 2025 | 27.25 | 27.25 | 27.25 | 27.30 | 27.25 | -4.84% |
| Dec 10, 2025 | 27.21 | 27.21 | 27.21 | 28.69 | 27.21 | 0.53% |
| Dec 9, 2025 | 27.07 | 27.07 | 27.07 | 28.54 | 27.07 | -0.07% |
| Dec 8, 2025 | 27.09 | 27.09 | 27.09 | 28.56 | 27.09 | -0.35% |
| Dec 5, 2025 | 27.19 | 27.19 | 27.19 | 28.66 | 27.19 | 0.07% |
| Dec 4, 2025 | 27.17 | 27.17 | 27.17 | 28.64 | 27.17 | 0.17% |
| Dec 3, 2025 | 27.12 | 27.12 | 27.12 | 28.59 | 27.12 | 0.46% |
| Dec 2, 2025 | 27.00 | 27.00 | 27.00 | 28.46 | 27.00 | 0.25% |
| Dec 1, 2025 | 26.93 | 26.93 | 26.93 | 28.39 | 26.93 | -0.53% |
| Nov 28, 2025 | 27.07 | 27.07 | 27.07 | 28.54 | 27.07 | 0.42% |
| Nov 26, 2025 | 26.96 | 26.96 | 26.96 | 28.42 | 26.96 | 0.46% |
| Nov 25, 2025 | 26.84 | 26.84 | 26.84 | 28.29 | 26.83 | 1.04% |
| Nov 24, 2025 | 26.56 | 26.56 | 26.56 | 28.00 | 26.56 | 1.30% |
| Nov 21, 2025 | 26.22 | 26.22 | 26.22 | 27.64 | 26.22 | 0.91% |
| Nov 20, 2025 | 25.98 | 25.98 | 25.98 | 27.39 | 25.98 | -1.26% |
| Nov 19, 2025 | 26.31 | 26.31 | 26.31 | 27.74 | 26.31 | 0.62% |
| Nov 18, 2025 | 26.15 | 26.15 | 26.15 | 27.57 | 26.15 | -0.86% |
| Nov 17, 2025 | 26.38 | 26.38 | 26.38 | 27.81 | 26.38 | -0.89% |
| Nov 14, 2025 | 26.62 | 26.62 | 26.62 | 28.06 | 26.62 | 0.07% |
| Nov 13, 2025 | 26.60 | 26.60 | 26.60 | 28.04 | 26.60 | -1.82% |
| Nov 12, 2025 | 27.09 | 27.09 | 27.09 | 28.56 | 27.09 | -0.10% |
| Nov 11, 2025 | 27.12 | 27.12 | 27.12 | 28.59 | 27.12 | 0.25% |
| Nov 10, 2025 | 27.05 | 27.05 | 27.05 | 28.52 | 27.05 | 1.46% |
| Nov 7, 2025 | 26.66 | 26.66 | 26.66 | 28.11 | 26.66 | 0.04% |
| Nov 6, 2025 | 26.66 | 26.66 | 26.66 | 28.10 | 26.65 | -1.13% |
| Nov 5, 2025 | 26.96 | 26.96 | 26.96 | 28.42 | 26.96 | 0.18% |
| Nov 4, 2025 | 26.91 | 26.91 | 26.91 | 28.37 | 26.91 | -0.98% |
| Nov 3, 2025 | 27.18 | 27.18 | 27.18 | 28.65 | 27.18 | 0.14% |
| Oct 31, 2025 | 27.14 | 27.14 | 27.14 | 28.61 | 27.14 | -0.03% |
| Oct 30, 2025 | 27.15 | 27.15 | 27.15 | 28.62 | 27.15 | -1.14% |
| Oct 29, 2025 | 27.46 | 27.46 | 27.46 | 28.95 | 27.46 | -0.03% |
| Oct 28, 2025 | 27.47 | 27.47 | 27.47 | 28.96 | 27.47 | 0.35% |
| Oct 27, 2025 | 27.38 | 27.38 | 27.38 | 28.86 | 27.38 | 1.16% |
| Oct 24, 2025 | 27.06 | 27.06 | 27.06 | 28.53 | 27.06 | 0.60% |
| Oct 23, 2025 | 26.90 | 26.90 | 26.90 | 28.36 | 26.90 | 0.46% |
| Oct 22, 2025 | 26.78 | 26.78 | 26.78 | 28.23 | 26.78 | -0.46% |
| Oct 21, 2025 | 26.90 | 26.90 | 26.90 | 28.36 | 26.90 | 0.11% |
| Oct 20, 2025 | 26.87 | 26.87 | 26.87 | 28.33 | 26.87 | 0.93% |
| Oct 17, 2025 | 26.63 | 26.63 | 26.63 | 28.07 | 26.63 | 0.47% |
| Oct 16, 2025 | 26.50 | 26.50 | 26.50 | 27.94 | 26.50 | -0.71% |