Skip to main content
logo
JPMorgan U.S. Equity Fund Class R5 (JUSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.16 (0.62%)
Jun 27, 2025, 4:00 PM EDT

JUSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202525.9625.9625.9625.9625.960.62%
Jun 26, 202525.8025.8025.8025.8025.800.62%
Jun 25, 202525.6425.6425.6425.6425.640.04%
Jun 24, 202525.6325.6325.6325.6325.631.18%
Jun 23, 202525.3325.3325.3325.3325.330.84%
Jun 20, 202525.1225.1225.1225.1225.12-0.16%
Jun 18, 202525.1625.1625.1625.1625.160.04%
Jun 17, 202525.1525.1525.1525.1525.15-0.79%
Jun 16, 202525.3525.3525.3525.3525.350.88%
Jun 13, 202525.1325.1325.1325.1325.13-1.06%
Jun 12, 202525.4025.4025.4025.4025.400.55%
Jun 11, 202525.2625.2625.2625.2625.26-0.28%
Jun 10, 202525.3325.3325.3325.3325.330.40%
Jun 9, 202525.2325.2325.2325.2325.230.04%
Jun 6, 202525.2225.2225.2225.2225.220.92%
Jun 5, 202524.9924.9924.9924.9924.99-0.36%
Jun 4, 202525.0825.0825.0825.0825.080.16%
Jun 3, 202525.0425.0425.0425.0425.040.68%
Jun 2, 202524.8724.8724.8724.8724.870.48%
May 30, 202524.7524.7524.7524.7524.75-0.28%
May 29, 202524.8224.8224.8224.8224.820.61%
May 28, 202524.6724.6724.6724.6724.67-0.52%
May 27, 202524.8024.8024.8024.8024.802.10%
May 23, 202524.2924.2924.2924.2924.29-0.61%
May 22, 202524.4424.4424.4424.4424.44-0.16%
May 21, 202524.4824.4824.4824.4824.48-1.73%
May 20, 202524.9124.9124.9124.9124.91-0.52%
May 19, 202525.0425.0425.0425.0425.040.08%
May 16, 202525.0225.0225.0225.0225.020.68%
May 15, 202524.8524.8524.8524.8524.850.16%
May 14, 202524.8124.8124.8124.8124.810.12%
May 13, 202524.7824.7824.7824.7824.780.65%
May 12, 202524.6224.6224.6224.6224.623.40%
May 9, 202523.8123.8123.8123.8123.81-0.04%
May 8, 202523.8223.8223.8223.8223.820.55%
May 7, 202523.6923.6923.6923.6923.690.47%
May 6, 202523.5823.5823.5823.5823.58-0.80%
May 5, 202523.7723.7723.7723.7723.77-0.50%
May 2, 202523.8923.8923.8923.8923.891.62%
May 1, 202523.5123.5123.5123.5123.511.34%
Apr 30, 202523.2023.2023.2023.2023.200.39%
Apr 29, 202523.1123.1123.1123.1123.110.13%
Apr 28, 202523.0823.0823.0823.0823.080.04%
Apr 25, 202523.0723.0723.0723.0723.070.74%
Apr 24, 202522.9022.9022.9022.9022.902.14%
Apr 23, 202522.4222.4222.4222.4222.421.63%
Apr 22, 202522.0622.0622.0622.0622.062.41%
Apr 21, 202521.5421.5421.5421.5421.54-2.49%
Apr 17, 202522.0922.0922.0922.0922.09-0.45%
Apr 16, 202522.1922.1922.1922.1922.19-2.20%