JUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	28.61	28.61	28.61	28.61	28.61	-0.03%
Oct 30, 2025	28.62	28.62	28.62	28.62	28.62	-1.14%
Oct 29, 2025	28.95	28.95	28.95	28.95	28.95	-0.03%
Oct 28, 2025	28.96	28.96	28.96	28.96	28.96	0.35%
Oct 27, 2025	28.86	28.86	28.86	28.86	28.86	1.16%
Oct 24, 2025	28.53	28.53	28.53	28.53	28.53	0.60%
Oct 23, 2025	28.36	28.36	28.36	28.36	28.36	0.46%
Oct 22, 2025	28.23	28.23	28.23	28.23	28.23	-0.46%
Oct 21, 2025	28.36	28.36	28.36	28.36	28.36	0.11%
Oct 20, 2025	28.33	28.33	28.33	28.33	28.33	0.93%
Oct 17, 2025	28.07	28.07	28.07	28.07	28.07	0.47%
Oct 16, 2025	27.94	27.94	27.94	27.94	27.94	-0.71%
Oct 15, 2025	28.14	28.14	28.14	28.14	28.14	0.21%
Oct 14, 2025	28.08	28.08	28.08	28.08	28.08	0.18%
Oct 13, 2025	28.03	28.03	28.03	28.03	28.03	1.63%
Oct 10, 2025	27.58	27.58	27.58	27.58	27.58	-2.68%
Oct 9, 2025	28.34	28.34	28.34	28.34	28.34	-0.28%
Oct 8, 2025	28.42	28.42	28.42	28.42	28.42	0.35%
Oct 7, 2025	28.32	28.32	28.32	28.32	28.32	-0.53%
Oct 6, 2025	28.47	28.47	28.47	28.47	28.47	0.32%
Oct 3, 2025	28.38	28.38	28.38	28.38	28.38	0.11%
Oct 2, 2025	28.35	28.35	28.35	28.35	28.35	0.11%
Oct 1, 2025	28.32	28.32	28.32	28.32	28.32	0.11%
Sep 30, 2025	28.29	28.29	28.29	28.29	28.29	0.18%
Sep 29, 2025	28.24	28.24	28.24	28.24	28.24	0.25%
Sep 26, 2025	28.17	28.17	28.17	28.17	28.17	0.39%
Sep 25, 2025	28.06	28.06	28.06	28.06	28.06	-0.46%
Sep 24, 2025	28.19	28.19	28.19	28.19	28.19	-0.18%
Sep 23, 2025	28.24	28.24	28.24	28.24	28.24	-0.81%
Sep 22, 2025	28.47	28.47	28.47	28.47	28.47	0.57%
Sep 19, 2025	28.31	28.31	28.31	28.31	28.31	0.50%
Sep 18, 2025	28.17	28.17	28.17	28.17	28.17	0.57%
Sep 17, 2025	28.01	28.01	28.01	28.01	28.01	-0.18%
Sep 16, 2025	28.06	28.06	28.06	28.06	28.06	-0.04%
Sep 15, 2025	28.07	28.07	28.07	28.07	28.07	0.61%
Sep 12, 2025	27.90	27.90	27.90	27.90	27.90	-0.11%
Sep 11, 2025	27.93	27.93	27.93	27.93	27.93	0.72%
Sep 10, 2025	27.73	27.73	27.73	27.73	27.73	0.58%
Sep 9, 2025	27.57	27.57	27.57	27.57	27.57	0.04%
Sep 8, 2025	27.56	27.56	27.56	27.56	27.56	0.36%
Sep 5, 2025	27.46	27.46	27.46	27.46	27.46	-0.40%
Sep 4, 2025	27.57	27.57	27.57	27.57	27.57	0.92%
Sep 3, 2025	27.32	27.32	27.32	27.32	27.32	0.33%
Sep 2, 2025	27.23	27.23	27.23	27.23	27.23	-0.51%
Aug 29, 2025	27.37	27.37	27.37	27.37	27.37	-0.65%
Aug 28, 2025	27.55	27.55	27.55	27.55	27.55	0.29%
Aug 27, 2025	27.47	27.47	27.47	27.47	27.47	0.22%
Aug 26, 2025	27.41	27.41	27.41	27.41	27.41	0.48%
Aug 25, 2025	27.28	27.28	27.28	27.28	27.28	-0.44%
Aug 22, 2025	27.40	27.40	27.40	27.40	27.40	1.59%