Skip to main content
logo
JPMorgan US Equity R5 (JUSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.93
+0.20 (0.72%)
Sep 12, 2025, 8:09 AM EDT

JUSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202527.9027.9027.9027.9027.90-0.11%
Sep 11, 202527.9327.9327.9327.9327.930.72%
Sep 10, 202527.7327.7327.7327.7327.730.58%
Sep 9, 202527.5727.5727.5727.5727.570.04%
Sep 8, 202527.5627.5627.5627.5627.560.36%
Sep 5, 202527.4627.4627.4627.4627.46-0.40%
Sep 4, 202527.5727.5727.5727.5727.570.92%
Sep 3, 202527.3227.3227.3227.3227.320.33%
Sep 2, 202527.2327.2327.2327.2327.23-0.51%
Aug 29, 202527.3727.3727.3727.3727.37-0.65%
Aug 28, 202527.5527.5527.5527.5527.550.29%
Aug 27, 202527.4727.4727.4727.4727.470.22%
Aug 26, 202527.4127.4127.4127.4127.410.48%
Aug 25, 202527.2827.2827.2827.2827.28-0.44%
Aug 22, 202527.4027.4027.4027.4027.401.59%
Aug 21, 202526.9726.9726.9726.9726.97-0.48%
Aug 20, 202527.1027.1027.1027.1027.10-0.15%
Aug 19, 202527.1427.1427.1427.1427.14-0.62%
Aug 18, 202527.3127.3127.3127.3127.310.04%
Aug 15, 202527.3027.3027.3027.3027.30-0.40%
Aug 14, 202527.4127.4127.4127.4127.410.18%
Aug 13, 202527.3627.3627.3627.3627.360.29%
Aug 12, 202527.2827.2827.2827.2827.281.15%
Aug 11, 202526.9726.9726.9726.9726.97-0.33%
Aug 8, 202527.0627.0627.0627.0627.060.74%
Aug 7, 202526.8626.8626.8626.8626.86-0.11%
Aug 6, 202526.8926.8926.8926.8926.890.67%
Aug 5, 202526.7126.7126.7126.7126.71-0.71%
Aug 4, 202526.9026.9026.9026.9026.901.43%
Aug 1, 202526.5226.5226.5226.5226.52-1.81%
Jul 31, 202527.0127.0127.0127.0127.010.07%
Jul 30, 202526.9926.9926.9926.9926.99-0.37%
Jul 29, 202527.0927.0927.0927.0927.09-0.40%
Jul 28, 202527.2027.2027.2027.2027.200.04%
Jul 25, 202527.1927.1927.1927.1927.190.55%
Jul 24, 202527.0427.0427.0427.0427.040.22%
Jul 23, 202526.9826.9826.9826.9826.980.97%
Jul 22, 202526.7226.7226.7226.7226.720.26%
Jul 21, 202526.6526.6526.6526.6526.65-0.04%
Jul 18, 202526.6626.6626.6626.6626.66-0.04%
Jul 17, 202526.6726.6726.6726.6726.670.83%
Jul 16, 202526.4526.4526.4526.4526.450.27%
Jul 15, 202526.3826.3826.3826.3826.38-0.57%
Jul 14, 202526.5326.5326.5326.5326.530.04%
Jul 11, 202526.5226.5226.5226.5226.52-0.19%
Jul 10, 202526.5726.5726.5726.5726.570.49%
Jul 9, 202526.4426.4426.4426.4426.440.69%
Jul 8, 202526.2626.2626.2626.2626.26-0.11%
Jul 7, 202526.2926.2926.2926.2926.29-0.87%
Jul 3, 202526.5226.5226.5226.5226.520.91%