JUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	28.08	28.08	28.08	28.08	28.08	-0.57%
Sep 14, 2026	28.24	28.24	28.24	28.24	28.24	-0.60%
Sep 11, 2026	28.41	28.41	28.41	28.41	28.41	0.78%
Sep 10, 2026	28.19	28.19	28.19	28.19	28.19	-0.77%
Sep 9, 2026	28.41	28.41	28.41	28.41	28.41	-0.56%
Sep 8, 2026	28.57	28.57	28.57	28.57	28.57	-0.66%
Sep 4, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Sep 3, 2026	28.82	28.82	28.82	28.82	28.82	0.84%
Sep 2, 2026	28.58	28.58	28.58	28.58	28.58	0.60%
Sep 1, 2026	28.41	28.41	28.41	28.41	28.41	-0.87%
Aug 31, 2026	28.66	28.66	28.66	28.66	28.66	-0.45%
Aug 28, 2026	28.79	28.79	28.79	28.79	28.79	-0.10%
Aug 27, 2026	28.82	28.82	28.82	28.82	28.82	0.63%
Aug 26, 2026	28.64	28.64	28.64	28.64	28.64	-0.07%
Aug 25, 2026	28.66	28.66	28.66	28.66	28.66	0.35%
Aug 24, 2026	28.56	28.56	28.56	28.56	28.56	-0.24%
Aug 21, 2026	28.63	28.63	28.63	28.63	28.63	0.28%
Aug 20, 2026	28.55	28.55	28.55	28.55	28.55	-0.97%
Aug 19, 2026	28.83	28.83	28.83	28.83	28.83	0.10%
Aug 18, 2026	28.80	28.80	28.80	28.80	28.80	-0.83%
Aug 17, 2026	29.04	29.04	29.04	29.04	29.04	-0.48%
Aug 14, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%
Aug 13, 2026	29.20	29.20	29.20	29.20	29.20	0.55%
Aug 12, 2026	29.04	29.04	29.04	29.04	29.04	0.28%
Aug 11, 2026	28.96	28.96	28.96	28.96	28.96	-0.14%
Aug 10, 2026	29.00	29.00	29.00	29.00	29.00	-0.03%
Aug 7, 2026	29.01	29.01	29.01	29.01	29.01	0.62%
Aug 6, 2026	28.83	28.83	28.83	28.83	28.83	-0.17%
Aug 5, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Aug 4, 2026	28.94	28.94	28.94	28.94	28.94	1.90%
Aug 3, 2026	28.40	28.40	28.40	28.40	28.40	1.65%
Jul 31, 2026	27.94	27.94	27.94	27.94	27.94	0.72%
Jul 30, 2026	27.74	27.74	27.74	27.74	27.74	1.76%
Jul 29, 2026	27.26	27.26	27.26	27.26	27.26	-1.62%
Jul 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Jul 27, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Jul 24, 2026	27.71	27.71	27.71	27.71	27.71	-0.22%
Jul 23, 2026	27.77	27.77	27.77	27.77	27.77	-1.14%
Jul 22, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%
Jul 21, 2026	28.16	28.16	28.16	28.16	28.16	0.90%
Jul 20, 2026	27.91	27.91	27.91	27.91	27.91	-0.25%
Jul 17, 2026	27.98	27.98	27.98	27.98	27.98	-1.27%
Jul 16, 2026	28.34	28.34	28.34	28.34	28.34	-0.67%
Jul 15, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
Jul 14, 2026	28.46	28.46	28.46	28.46	28.46	0.57%
Jul 13, 2026	28.30	28.30	28.30	28.30	28.30	-0.81%
Jul 10, 2026	28.53	28.53	28.53	28.53	28.53	0.42%
Jul 9, 2026	28.41	28.41	28.41	28.41	28.41	0.89%
Jul 8, 2026	28.16	28.16	28.16	28.16	28.16	-0.18%
Jul 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.49%