JUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.21	28.21	28.21	28.21	-	-
Jul 7, 2026	28.21	28.21	28.21	28.21	28.21	-0.49%
Jul 6, 2026	28.35	28.35	28.35	28.35	28.35	0.78%
Jul 2, 2026	28.13	28.13	28.13	28.13	28.13	0.29%
Jul 1, 2026	28.05	28.05	28.05	28.05	28.05	-0.28%
Jun 30, 2026	28.13	28.13	28.13	28.13	28.13	0.64%
Jun 29, 2026	27.95	27.95	27.95	27.95	27.95	1.27%
Jun 26, 2026	27.60	27.60	27.60	27.60	27.60	-0.09%
Jun 25, 2026	27.66	27.66	27.66	27.66	27.63	-0.22%
Jun 24, 2026	27.72	27.72	27.72	27.72	27.69	-0.14%
Jun 23, 2026	27.76	27.76	27.76	27.76	27.73	-1.49%
Jun 22, 2026	28.18	28.18	28.18	28.18	28.15	-1.02%
Jun 18, 2026	28.47	28.47	28.47	28.47	28.44	1.14%
Jun 17, 2026	28.15	28.15	28.15	28.15	28.12	-1.16%
Jun 16, 2026	28.48	28.48	28.48	28.48	28.45	-0.28%
Jun 15, 2026	28.56	28.56	28.56	28.56	28.53	2.44%
Jun 12, 2026	27.88	27.88	27.88	27.88	27.85	0.22%
Jun 11, 2026	27.82	27.82	27.82	27.82	27.79	1.65%
Jun 10, 2026	27.37	27.37	27.37	27.37	27.34	-1.83%
Jun 9, 2026	27.88	27.88	27.88	27.88	27.85	0.04%
Jun 8, 2026	27.87	27.87	27.87	27.87	27.84	0.25%
Jun 5, 2026	27.80	27.80	27.80	27.80	27.77	-2.80%
Jun 4, 2026	28.60	28.60	28.60	28.60	28.57	0.49%
Jun 3, 2026	28.46	28.46	28.46	28.46	28.43	-0.77%
Jun 2, 2026	28.68	28.68	28.68	28.68	28.65	-
Jun 1, 2026	28.68	28.68	28.68	28.68	28.65	0.39%
May 29, 2026	28.57	28.57	28.57	28.57	28.54	0.21%
May 28, 2026	28.51	28.51	28.51	28.51	28.48	0.78%
May 27, 2026	28.29	28.29	28.29	28.29	28.26	0.04%
May 26, 2026	28.28	28.28	28.28	28.28	28.25	0.75%
May 22, 2026	28.07	28.07	28.07	28.07	28.04	0.18%
May 21, 2026	28.02	28.02	28.02	28.02	27.99	-0.35%
May 20, 2026	28.12	28.12	28.12	28.12	28.09	1.22%
May 19, 2026	27.78	27.78	27.78	27.78	27.75	-0.79%
May 18, 2026	28.00	28.00	28.00	28.00	27.97	-0.25%
May 15, 2026	28.07	28.07	28.07	28.07	28.04	-1.41%
May 14, 2026	28.47	28.47	28.47	28.47	28.44	0.92%
May 13, 2026	28.21	28.21	28.21	28.21	28.18	0.50%
May 12, 2026	28.07	28.07	28.07	28.07	28.04	-0.18%
May 11, 2026	28.12	28.12	28.12	28.12	28.09	-
May 8, 2026	28.12	28.12	28.12	28.12	28.09	0.57%
May 7, 2026	27.96	27.96	27.96	27.96	27.93	-0.50%
May 6, 2026	28.10	28.10	28.10	28.10	28.07	1.63%
May 5, 2026	27.65	27.65	27.65	27.65	27.62	0.44%
May 4, 2026	27.53	27.53	27.53	27.53	27.50	-0.33%
May 1, 2026	27.62	27.62	27.62	27.62	27.59	-
Apr 30, 2026	27.62	27.62	27.62	27.62	27.59	0.91%
Apr 29, 2026	27.37	27.37	27.37	27.37	27.34	0.15%
Apr 28, 2026	27.33	27.33	27.33	27.33	27.30	-0.58%
Apr 27, 2026	27.49	27.49	27.49	27.49	27.46	0.11%