JUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.15	28.15	28.15	28.15	-	-
Jun 17, 2026	28.15	28.15	28.15	28.15	28.15	-1.16%
Jun 16, 2026	28.48	28.48	28.48	28.48	28.48	-0.28%
Jun 15, 2026	28.56	28.56	28.56	28.56	28.56	2.44%
Jun 12, 2026	27.88	27.88	27.88	27.88	27.88	0.22%
Jun 11, 2026	27.82	27.82	27.82	27.82	27.82	1.64%
Jun 10, 2026	27.37	27.37	27.37	27.37	27.37	-1.83%
Jun 9, 2026	27.88	27.88	27.88	27.88	27.88	0.04%
Jun 8, 2026	27.87	27.87	27.87	27.87	27.87	0.25%
Jun 5, 2026	27.80	27.80	27.80	27.80	27.80	-2.80%
Jun 4, 2026	28.60	28.60	28.60	28.60	28.60	0.49%
Jun 3, 2026	28.46	28.46	28.46	28.46	28.46	-0.77%
Jun 2, 2026	28.68	28.68	28.68	28.68	28.68	-
Jun 1, 2026	28.68	28.68	28.68	28.68	28.68	0.39%
May 29, 2026	28.57	28.57	28.57	28.57	28.57	0.21%
May 28, 2026	28.51	28.51	28.51	28.51	28.51	0.78%
May 27, 2026	28.29	28.29	28.29	28.29	28.29	0.04%
May 26, 2026	28.28	28.28	28.28	28.28	28.28	0.75%
May 22, 2026	28.07	28.07	28.07	28.07	28.07	0.18%
May 21, 2026	28.02	28.02	28.02	28.02	28.02	-0.36%
May 20, 2026	28.12	28.12	28.12	28.12	28.12	1.22%
May 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.79%
May 18, 2026	28.00	28.00	28.00	28.00	28.00	-0.25%
May 15, 2026	28.07	28.07	28.07	28.07	28.07	-1.40%
May 14, 2026	28.47	28.47	28.47	28.47	28.47	0.92%
May 13, 2026	28.21	28.21	28.21	28.21	28.21	0.50%
May 12, 2026	28.07	28.07	28.07	28.07	28.07	-0.18%
May 11, 2026	28.12	28.12	28.12	28.12	28.12	-
May 8, 2026	28.12	28.12	28.12	28.12	28.12	0.57%
May 7, 2026	27.96	27.96	27.96	27.96	27.96	-0.50%
May 6, 2026	28.10	28.10	28.10	28.10	28.10	1.63%
May 5, 2026	27.65	27.65	27.65	27.65	27.65	0.44%
May 4, 2026	27.53	27.53	27.53	27.53	27.53	-0.33%
May 1, 2026	27.62	27.62	27.62	27.62	27.62	-
Apr 30, 2026	27.62	27.62	27.62	27.62	27.62	0.91%
Apr 29, 2026	27.37	27.37	27.37	27.37	27.37	0.15%
Apr 28, 2026	27.33	27.33	27.33	27.33	27.33	-0.58%
Apr 27, 2026	27.49	27.49	27.49	27.49	27.49	0.11%
Apr 24, 2026	27.46	27.46	27.46	27.46	27.46	0.66%
Apr 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.18%
Apr 22, 2026	27.33	27.33	27.33	27.33	27.33	1.00%
Apr 21, 2026	27.06	27.06	27.06	27.06	27.06	-0.62%
Apr 20, 2026	27.23	27.23	27.23	27.23	27.23	-0.26%
Apr 17, 2026	27.30	27.30	27.30	27.30	27.30	1.30%
Apr 16, 2026	26.95	26.95	26.95	26.95	26.95	-
Apr 15, 2026	26.95	26.95	26.95	26.95	26.95	0.79%
Apr 14, 2026	26.74	26.74	26.74	26.74	26.74	1.21%
Apr 13, 2026	26.42	26.42	26.42	26.42	26.42	1.19%
Apr 10, 2026	26.11	26.11	26.11	26.11	26.11	-0.04%
Apr 9, 2026	26.12	26.12	26.12	26.12	26.12	0.89%