JUSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Apr 1, 2026	18.74	18.74	18.74	18.74	18.74	0.97%
Mar 31, 2026	18.56	18.56	18.56	18.56	18.56	3.51%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	-1.48%
Mar 27, 2026	18.20	18.20	18.20	18.20	18.20	-1.78%
Mar 26, 2026	18.53	18.53	18.53	18.53	18.53	-1.75%
Mar 25, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
Mar 24, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Mar 23, 2026	18.53	18.53	18.53	18.53	18.53	2.49%
Mar 20, 2026	18.08	18.08	18.08	18.08	18.08	-2.38%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Mar 18, 2026	18.38	18.38	18.38	18.38	18.38	-1.61%
Mar 17, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Mar 16, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Mar 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Mar 12, 2026	18.45	18.45	18.45	18.45	18.45	-1.91%
Mar 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Mar 9, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
Mar 6, 2026	18.72	18.72	18.72	18.72	18.72	-2.35%
Mar 5, 2026	19.17	19.17	19.17	19.17	19.17	-1.99%
Mar 4, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Mar 3, 2026	19.39	19.39	19.39	19.39	19.39	-1.87%
Mar 2, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Feb 27, 2026	19.65	19.65	19.65	19.65	19.65	-1.75%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	0.60%
Feb 25, 2026	19.88	19.88	19.88	19.88	19.88	0.30%
Feb 24, 2026	19.82	19.82	19.82	19.82	19.82	1.17%
Feb 23, 2026	19.59	19.59	19.59	19.59	19.59	-1.76%
Feb 20, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Feb 19, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Feb 18, 2026	19.85	19.85	19.85	19.85	19.85	0.35%
Feb 17, 2026	19.78	19.78	19.78	19.78	19.78	-
Feb 13, 2026	19.78	19.78	19.78	19.78	19.78	1.23%
Feb 12, 2026	19.54	19.54	19.54	19.54	19.54	-1.71%
Feb 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Feb 10, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Feb 9, 2026	19.98	19.98	19.98	19.98	19.98	0.55%
Feb 6, 2026	19.87	19.87	19.87	19.87	19.87	3.38%
Feb 5, 2026	19.22	19.22	19.22	19.22	19.22	-1.39%
Feb 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Feb 3, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Feb 2, 2026	19.64	19.64	19.64	19.64	19.64	1.13%
Jan 30, 2026	19.42	19.42	19.42	19.42	19.42	-1.47%
Jan 29, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Jan 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.56%
Jan 27, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Jan 26, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Jan 23, 2026	19.78	19.78	19.78	19.78	19.78	-1.84%
Jan 22, 2026	20.15	20.15	20.15	20.15	20.15	0.55%