JPMorgan U.S. Small Company Fund Class L (JUSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.02 (0.11%)
Jun 27, 2025, 4:00 PM EDT

JUSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.4517.4517.4517.4517.450.11%
Jun 26, 202517.4317.4317.4317.4317.431.81%
Jun 25, 202517.1217.1217.1217.1217.12-1.10%
Jun 24, 202517.3117.3117.3117.3117.311.47%
Jun 23, 202517.0617.0617.0617.0617.061.07%
Jun 20, 202516.8816.8816.8816.8816.88-0.12%
Jun 18, 202516.9016.9016.9016.9016.900.54%
Jun 17, 202516.8116.8116.8116.8116.81-0.77%
Jun 16, 202516.9416.9416.9416.9416.941.01%
Jun 13, 202516.7716.7716.7716.7716.77-1.87%
Jun 12, 202517.0917.0917.0917.0917.09-0.35%
Jun 11, 202517.1517.1517.1517.1517.15-0.35%
Jun 10, 202517.2117.2117.2117.2117.210.64%
Jun 9, 202517.1017.1017.1017.1017.100.53%
Jun 6, 202517.0117.0117.0117.0117.011.37%
Jun 5, 202516.7816.7816.7816.7816.78-
Jun 4, 202516.7816.7816.7816.7816.78-0.30%
Jun 3, 202516.8316.8316.8316.8316.831.51%
Jun 2, 202516.5816.5816.5816.5816.580.18%
May 30, 202516.5516.5516.5516.5516.55-0.54%
May 29, 202516.6416.6416.6416.6416.640.18%
May 28, 202516.6116.6116.6116.6116.61-1.13%
May 27, 202516.8016.8016.8016.8016.802.56%
May 23, 202516.3816.3816.3816.3816.38-0.36%
May 22, 202516.4416.4416.4416.4416.440.18%
May 21, 202516.4116.4116.4116.4116.41-2.67%
May 20, 202516.8616.8616.8616.8616.860.06%
May 19, 202516.8516.8516.8516.8516.85-0.47%
May 16, 202516.9316.9316.9316.9316.930.71%
May 15, 202516.8116.8116.8116.8116.810.48%
May 14, 202516.7316.7316.7316.7316.73-0.83%
May 13, 202516.8716.8716.8716.8716.870.42%
May 12, 202516.8016.8016.8016.8016.803.38%
May 9, 202516.2516.2516.2516.2516.25-0.12%
May 8, 202516.2716.2716.2716.2716.271.62%
May 7, 202516.0116.0116.0116.0116.010.38%
May 6, 202515.9515.9515.9515.9515.95-1.24%
May 5, 202516.1516.1516.1516.1516.15-0.68%
May 2, 202516.2616.2616.2616.2616.262.78%
May 1, 202515.8215.8215.8215.8215.820.70%
Apr 30, 202515.7115.7115.7115.7115.71-0.57%
Apr 29, 202515.8015.8015.8015.8015.800.38%
Apr 28, 202515.7415.7415.7415.7415.740.32%
Apr 25, 202515.6915.6915.6915.6915.69-0.06%
Apr 24, 202515.7015.7015.7015.7015.701.75%
Apr 23, 202515.4315.4315.4315.4315.431.78%
Apr 22, 202515.1615.1615.1615.1615.162.71%
Apr 21, 202514.7614.7614.7614.7614.76-2.19%
Apr 17, 202515.0915.0915.0915.0915.090.94%
Apr 16, 202514.9514.9514.9514.9514.95-1.06%