JPMorgan U.S. Small Company Fund Class L (JUSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.15
-0.11 (-0.68%)
May 5, 2025, 4:00 PM EDT
JUSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| May 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.24% |
| May 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
| May 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.78% |
| May 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
| Apr 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
| Apr 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Apr 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Apr 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
| Apr 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.75% |
| Apr 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.78% |
| Apr 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.71% |
| Apr 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.19% |
| Apr 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| Apr 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
| Apr 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Apr 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.14% |
| Apr 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.57% |
| Apr 10, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -4.36% |
| Apr 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 8.47% |
| Apr 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.41% |
| Apr 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.16% |
| Apr 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -4.24% |
| Apr 3, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -6.70% |
| Apr 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.67% |
| Apr 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Mar 31, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Mar 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.05% |
| Mar 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Mar 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Mar 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| Mar 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.43% |
| Mar 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% |
| Mar 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.54% |
| Mar 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.46% |
| Mar 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.72% |
| Mar 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.22% |
| Mar 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.44% |
| Mar 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.78% |
| Mar 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Mar 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Mar 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.58% |
| Mar 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Mar 6, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.43% |
| Mar 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.96% |
| Mar 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.24% |
| Mar 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.71% |
| Feb 28, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.05% |
| Feb 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.32% |
| Feb 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |