JPMorgan US Small Company L (JUSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
+0.66 (3.64%)
Aug 22, 2025, 4:00 PM EDT
JUSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 3.64% |
| Aug 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.28% |
| Aug 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| Aug 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.09% |
| Aug 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.44% |
| Aug 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.49% |
| Aug 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.24% |
| Aug 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.70% |
| Aug 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.70% |
| Aug 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Aug 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Aug 7, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.62% |
| Aug 6, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| Aug 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Aug 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.41% |
| Aug 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.97% |
| Jul 31, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.89% |
| Jul 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| Jul 29, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Jul 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Jul 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Jul 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% |
| Jul 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.44% |
| Jul 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Jul 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Jul 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.66% |
| Jul 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.23% |
| Jul 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.13% |
| Jul 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.89% |
| Jul 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Jul 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.33% |
| Jul 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Jul 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Jul 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Jul 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.39% |
| Jul 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Jul 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.42% |
| Jul 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.74% |
| Jun 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Jun 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Jun 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.81% |
| Jun 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.10% |
| Jun 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.47% |
| Jun 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% |
| Jun 20, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Jun 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
| Jun 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Jun 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.01% |
| Jun 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.87% |
| Jun 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |