JUSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.78	19.78	19.78	19.78	19.78	1.23%
Feb 12, 2026	19.54	19.54	19.54	19.54	19.54	-1.71%
Feb 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Feb 10, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Feb 9, 2026	19.98	19.98	19.98	19.98	19.98	0.55%
Feb 6, 2026	19.87	19.87	19.87	19.87	19.87	3.38%
Feb 5, 2026	19.22	19.22	19.22	19.22	19.22	-1.39%
Feb 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Feb 3, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Feb 2, 2026	19.64	19.64	19.64	19.64	19.64	1.13%
Jan 30, 2026	19.42	19.42	19.42	19.42	19.42	-1.47%
Jan 29, 2026	19.71	19.71	19.71	19.71	19.71	0.25%
Jan 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.56%
Jan 27, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Jan 26, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Jan 23, 2026	19.78	19.78	19.78	19.78	19.78	-1.84%
Jan 22, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
Jan 21, 2026	20.04	20.04	20.04	20.04	20.04	2.14%
Jan 20, 2026	19.62	19.62	19.62	19.62	19.62	-1.16%
Jan 16, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Jan 15, 2026	19.84	19.84	19.84	19.84	19.84	0.86%
Jan 14, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Jan 13, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
Jan 12, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Jan 9, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
Jan 8, 2026	19.25	19.25	19.25	19.25	19.25	1.05%
Jan 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.31%
Jan 6, 2026	19.11	19.11	19.11	19.11	19.11	1.16%
Jan 5, 2026	18.89	18.89	18.89	18.89	18.89	1.50%
Jan 2, 2026	18.61	18.61	18.61	18.61	18.61	1.14%
Dec 31, 2025	18.40	18.40	18.40	18.40	18.40	-0.86%
Dec 30, 2025	18.56	18.56	18.56	18.56	18.56	-0.75%
Dec 29, 2025	18.70	18.70	18.70	18.70	18.70	-0.53%
Dec 26, 2025	18.80	18.80	18.80	18.80	18.80	-0.53%
Dec 24, 2025	18.90	18.90	18.90	18.90	18.90	0.32%
Dec 23, 2025	18.84	18.84	18.84	18.84	18.84	-0.69%
Dec 22, 2025	18.97	18.97	18.97	18.97	18.97	1.01%
Dec 19, 2025	18.78	18.78	18.78	18.78	18.78	1.02%
Dec 18, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Dec 17, 2025	18.47	18.47	18.47	18.54	18.47	-1.01%
Dec 16, 2025	18.66	18.66	18.66	18.73	18.66	-0.58%
Dec 15, 2025	18.77	18.77	18.77	18.84	18.77	-0.74%
Dec 12, 2025	18.91	18.91	18.91	18.98	18.91	-1.56%
Dec 11, 2025	19.21	19.21	19.21	19.28	19.21	-5.81%
Dec 10, 2025	18.96	18.96	18.96	20.47	18.96	1.29%
Dec 9, 2025	18.72	18.72	18.72	20.21	18.72	0.35%
Dec 8, 2025	18.66	18.66	18.66	20.14	18.66	0.30%
Dec 5, 2025	18.60	18.60	18.60	20.08	18.60	-0.40%
Dec 4, 2025	18.68	18.68	18.68	20.16	18.68	0.65%
Dec 3, 2025	18.56	18.56	18.56	20.03	18.56	1.73%