JUSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.46	22.46	22.46	22.46	22.46	-0.13%
Aug 25, 2026	22.49	22.49	22.49	22.49	22.49	0.36%
Aug 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.75%
Aug 21, 2026	22.58	22.58	22.58	22.58	22.58	0.76%
Aug 20, 2026	22.41	22.41	22.41	22.41	22.41	-1.36%
Aug 19, 2026	22.72	22.72	22.72	22.72	22.72	0.18%
Aug 18, 2026	22.68	22.68	22.68	22.68	22.68	-1.35%
Aug 17, 2026	22.99	22.99	22.99	22.99	22.99	-0.13%
Aug 14, 2026	23.02	23.02	23.02	23.02	23.02	0.61%
Aug 13, 2026	22.88	22.88	22.88	22.88	22.88	0.31%
Aug 12, 2026	22.81	22.81	22.81	22.81	22.81	0.80%
Aug 11, 2026	22.63	22.63	22.63	22.63	22.63	0.22%
Aug 10, 2026	22.58	22.58	22.58	22.58	22.58	-0.57%
Aug 7, 2026	22.71	22.71	22.71	22.71	22.71	0.98%
Aug 6, 2026	22.49	22.49	22.49	22.49	22.49	-0.53%
Aug 5, 2026	22.61	22.61	22.61	22.61	22.61	-0.35%
Aug 4, 2026	22.69	22.69	22.69	22.69	22.69	1.75%
Aug 3, 2026	22.30	22.30	22.30	22.30	22.30	1.50%
Jul 31, 2026	21.97	21.97	21.97	21.97	21.97	-0.72%
Jul 30, 2026	22.13	22.13	22.13	22.13	22.13	1.70%
Jul 29, 2026	21.76	21.76	21.76	21.76	21.76	-1.85%
Jul 28, 2026	22.17	22.17	22.17	22.17	22.17	-
Jul 27, 2026	22.17	22.17	22.17	22.17	22.17	0.50%
Jul 24, 2026	22.06	22.06	22.06	22.06	22.06	-0.27%
Jul 23, 2026	22.12	22.12	22.12	22.12	22.12	-0.63%
Jul 22, 2026	22.26	22.26	22.26	22.26	22.26	-0.76%
Jul 21, 2026	22.43	22.43	22.43	22.43	22.43	1.68%
Jul 20, 2026	22.06	22.06	22.06	22.06	22.06	-0.72%
Jul 17, 2026	22.22	22.22	22.22	22.22	22.22	-0.45%
Jul 16, 2026	22.32	22.32	22.32	22.32	22.32	-0.31%
Jul 15, 2026	22.39	22.39	22.39	22.39	22.39	0.40%
Jul 14, 2026	22.30	22.30	22.30	22.30	22.30	0.36%
Jul 13, 2026	22.22	22.22	22.22	22.22	22.22	-0.85%
Jul 10, 2026	22.41	22.41	22.41	22.41	22.41	-0.58%
Jul 9, 2026	22.54	22.54	22.54	22.54	22.54	1.44%
Jul 8, 2026	22.22	22.22	22.22	22.22	22.22	-0.67%
Jul 7, 2026	22.37	22.37	22.37	22.37	22.37	-0.89%
Jul 6, 2026	22.57	22.57	22.57	22.57	22.57	0.49%
Jul 2, 2026	22.46	22.46	22.46	22.46	22.46	-0.97%
Jul 1, 2026	22.68	22.68	22.68	22.68	22.68	-0.61%
Jun 30, 2026	22.82	22.82	22.82	22.82	22.82	0.44%
Jun 29, 2026	22.72	22.72	22.72	22.72	22.72	0.18%
Jun 26, 2026	22.68	22.68	22.68	22.68	22.68	0.18%
Jun 25, 2026	22.64	22.64	22.64	22.64	22.64	0.76%
Jun 24, 2026	22.47	22.47	22.47	22.47	22.47	0.36%
Jun 23, 2026	22.39	22.39	22.39	22.39	22.39	-0.93%
Jun 22, 2026	22.60	22.60	22.60	22.60	22.60	0.89%
Jun 18, 2026	22.40	22.40	22.40	22.40	22.40	2.05%
Jun 17, 2026	21.95	21.95	21.95	21.95	21.95	-0.63%
Jun 16, 2026	22.09	22.09	22.09	22.09	22.09	-0.81%