JUSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.84	20.84	20.84	20.84	20.84	2.41%
Apr 29, 2026	20.35	20.35	20.35	20.35	20.35	-0.68%
Apr 28, 2026	20.49	20.49	20.49	20.49	20.49	-1.30%
Apr 27, 2026	20.76	20.76	20.76	20.76	20.76	0.05%
Apr 24, 2026	20.75	20.75	20.75	20.75	20.75	0.48%
Apr 23, 2026	20.65	20.65	20.65	20.65	20.65	-0.34%
Apr 22, 2026	20.72	20.72	20.72	20.72	20.72	0.58%
Apr 21, 2026	20.60	20.60	20.60	20.60	20.60	-1.01%
Apr 20, 2026	20.81	20.81	20.81	20.81	20.81	0.48%
Apr 17, 2026	20.71	20.71	20.71	20.71	20.71	2.22%
Apr 16, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Apr 15, 2026	20.21	20.21	20.21	20.21	20.21	0.25%
Apr 14, 2026	20.16	20.16	20.16	20.16	20.16	1.10%
Apr 13, 2026	19.94	19.94	19.94	19.94	19.94	1.63%
Apr 10, 2026	19.62	19.62	19.62	19.62	19.62	-0.30%
Apr 9, 2026	19.68	19.68	19.68	19.68	19.68	0.66%
Apr 8, 2026	19.55	19.55	19.55	19.55	19.55	3.00%
Apr 7, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Apr 6, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Apr 2, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Apr 1, 2026	18.74	18.74	18.74	18.74	18.74	0.97%
Mar 31, 2026	18.56	18.56	18.56	18.56	18.56	3.51%
Mar 30, 2026	17.93	17.93	17.93	17.93	17.93	-1.48%
Mar 27, 2026	18.20	18.20	18.20	18.20	18.20	-1.78%
Mar 26, 2026	18.53	18.53	18.53	18.53	18.53	-1.75%
Mar 25, 2026	18.86	18.86	18.86	18.86	18.86	1.18%
Mar 24, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Mar 23, 2026	18.53	18.53	18.53	18.53	18.53	2.49%
Mar 20, 2026	18.08	18.08	18.08	18.08	18.08	-2.38%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Mar 18, 2026	18.38	18.38	18.38	18.38	18.38	-1.61%
Mar 17, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
Mar 16, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Mar 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Mar 12, 2026	18.45	18.45	18.45	18.45	18.45	-1.91%
Mar 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Mar 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Mar 9, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
Mar 6, 2026	18.72	18.72	18.72	18.72	18.72	-2.35%
Mar 5, 2026	19.17	19.17	19.17	19.17	19.17	-1.99%
Mar 4, 2026	19.56	19.56	19.56	19.56	19.56	0.88%
Mar 3, 2026	19.39	19.39	19.39	19.39	19.39	-1.87%
Mar 2, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Feb 27, 2026	19.65	19.65	19.65	19.65	19.65	-1.75%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	0.60%
Feb 25, 2026	19.88	19.88	19.88	19.88	19.88	0.30%
Feb 24, 2026	19.82	19.82	19.82	19.82	19.82	1.17%
Feb 23, 2026	19.59	19.59	19.59	19.59	19.59	-1.76%
Feb 20, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Feb 19, 2026	19.90	19.90	19.90	19.90	19.90	0.25%