JUSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.22	22.22	22.22	22.22	22.22	-0.67%
Jul 7, 2026	22.37	22.37	22.37	22.37	22.37	-0.89%
Jul 6, 2026	22.57	22.57	22.57	22.57	22.57	0.49%
Jul 2, 2026	22.46	22.46	22.46	22.46	22.46	-0.97%
Jul 1, 2026	22.68	22.68	22.68	22.68	22.68	-0.61%
Jun 30, 2026	22.82	22.82	22.82	22.82	22.82	0.44%
Jun 29, 2026	22.72	22.72	22.72	22.72	22.72	0.18%
Jun 26, 2026	22.68	22.68	22.68	22.68	22.68	0.18%
Jun 25, 2026	22.64	22.64	22.64	22.64	22.64	0.76%
Jun 24, 2026	22.47	22.47	22.47	22.47	22.47	0.36%
Jun 23, 2026	22.39	22.39	22.39	22.39	22.39	-0.93%
Jun 22, 2026	22.60	22.60	22.60	22.60	22.60	0.89%
Jun 18, 2026	22.40	22.40	22.40	22.40	22.40	2.05%
Jun 17, 2026	21.95	21.95	21.95	21.95	21.95	-0.63%
Jun 16, 2026	22.09	22.09	22.09	22.09	22.09	-0.81%
Jun 15, 2026	22.27	22.27	22.27	22.27	22.27	0.81%
Jun 12, 2026	22.09	22.09	22.09	22.09	22.09	0.91%
Jun 11, 2026	21.89	21.89	21.89	21.89	21.89	3.01%
Jun 10, 2026	21.25	21.25	21.25	21.25	21.25	-1.16%
Jun 9, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
Jun 8, 2026	21.42	21.42	21.42	21.42	21.42	0.80%
Jun 5, 2026	21.25	21.25	21.25	21.25	21.25	-3.50%
Jun 4, 2026	22.02	22.02	22.02	22.02	22.02	1.52%
Jun 3, 2026	21.69	21.69	21.69	21.69	21.69	-1.18%
Jun 2, 2026	21.95	21.95	21.95	21.95	21.95	0.92%
Jun 1, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
May 29, 2026	21.81	21.81	21.81	21.81	21.81	-0.55%
May 28, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
May 27, 2026	21.82	21.82	21.82	21.82	21.82	0.18%
May 26, 2026	21.78	21.78	21.78	21.78	21.78	1.92%
May 22, 2026	21.37	21.37	21.37	21.37	21.37	0.90%
May 21, 2026	21.18	21.18	21.18	21.18	21.18	0.95%
May 20, 2026	20.98	20.98	20.98	20.98	20.98	2.49%
May 19, 2026	20.47	20.47	20.47	20.47	20.47	-1.02%
May 18, 2026	20.68	20.68	20.68	20.68	20.68	-0.77%
May 15, 2026	20.84	20.84	20.84	20.84	20.84	-2.39%
May 14, 2026	21.35	21.35	21.35	21.35	21.35	0.76%
May 13, 2026	21.19	21.19	21.19	21.19	21.19	-
May 12, 2026	21.19	21.19	21.19	21.19	21.19	-1.03%
May 11, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
May 8, 2026	21.33	21.33	21.33	21.33	21.33	0.99%
May 7, 2026	21.12	21.12	21.12	21.12	21.12	-1.77%
May 6, 2026	21.50	21.50	21.50	21.50	21.50	1.13%
May 5, 2026	21.26	21.26	21.26	21.26	21.26	1.87%
May 4, 2026	20.87	20.87	20.87	20.87	20.87	-0.38%
May 1, 2026	20.95	20.95	20.95	20.95	20.95	0.53%
Apr 30, 2026	20.84	20.84	20.84	20.84	20.84	2.41%
Apr 29, 2026	20.35	20.35	20.35	20.35	20.35	-0.68%
Apr 28, 2026	20.49	20.49	20.49	20.49	20.49	-1.30%
Apr 27, 2026	20.76	20.76	20.76	20.76	20.76	0.05%