JUSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.85	20.85	20.85	20.85	20.85	1.16%
Oct 14, 2026	20.61	20.61	20.61	20.61	20.61	-1.90%
Oct 13, 2026	21.01	21.01	21.01	21.01	21.01	-0.47%
Oct 12, 2026	21.11	21.11	21.11	21.11	21.11	-0.28%
Oct 9, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
Oct 8, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
Oct 7, 2026	21.04	21.04	21.04	21.04	21.04	-1.36%
Oct 6, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Oct 5, 2026	21.45	21.45	21.45	21.45	21.45	0.37%
Oct 2, 2026	21.37	21.37	21.37	21.37	21.37	0.85%
Oct 1, 2026	21.19	21.19	21.19	21.19	21.19	0.57%
Sep 30, 2026	21.07	21.07	21.07	21.07	21.07	-0.43%
Sep 29, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Sep 28, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
Sep 25, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Sep 24, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Sep 23, 2026	21.36	21.36	21.36	21.36	21.36	-1.66%
Sep 22, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
Sep 21, 2026	21.63	21.63	21.63	21.63	21.63	0.42%
Sep 18, 2026	21.54	21.54	21.54	21.54	21.54	-0.51%
Sep 17, 2026	21.65	21.65	21.65	21.65	21.65	0.60%
Sep 16, 2026	21.52	21.52	21.52	21.52	21.52	-0.23%
Sep 15, 2026	21.57	21.57	21.57	21.57	21.57	-0.78%
Sep 14, 2026	21.74	21.74	21.74	21.74	21.74	-0.46%
Sep 11, 2026	21.84	21.84	21.84	21.84	21.84	0.74%
Sep 10, 2026	21.68	21.68	21.68	21.68	21.68	-1.05%
Sep 9, 2026	21.91	21.91	21.91	21.91	21.91	-1.04%
Sep 8, 2026	22.14	22.14	22.14	22.14	22.14	-0.40%
Sep 4, 2026	22.23	22.23	22.23	22.23	22.23	0.36%
Sep 3, 2026	22.15	22.15	22.15	22.15	22.15	0.50%
Sep 2, 2026	22.04	22.04	22.04	22.04	22.04	1.10%
Sep 1, 2026	21.80	21.80	21.80	21.80	21.80	-1.18%
Aug 31, 2026	22.06	22.06	22.06	22.06	22.06	-0.59%
Aug 28, 2026	22.19	22.19	22.19	22.19	22.19	-1.60%
Aug 27, 2026	22.55	22.55	22.55	22.55	22.55	0.40%
Aug 26, 2026	22.46	22.46	22.46	22.46	22.46	-0.13%
Aug 25, 2026	22.49	22.49	22.49	22.49	22.49	0.36%
Aug 24, 2026	22.41	22.41	22.41	22.41	22.41	-0.75%
Aug 21, 2026	22.58	22.58	22.58	22.58	22.58	0.76%
Aug 20, 2026	22.41	22.41	22.41	22.41	22.41	-1.36%
Aug 19, 2026	22.72	22.72	22.72	22.72	22.72	0.18%
Aug 18, 2026	22.68	22.68	22.68	22.68	22.68	-1.35%
Aug 17, 2026	22.99	22.99	22.99	22.99	22.99	-0.13%
Aug 14, 2026	23.02	23.02	23.02	23.02	23.02	0.61%
Aug 13, 2026	22.88	22.88	22.88	22.88	22.88	0.31%
Aug 12, 2026	22.81	22.81	22.81	22.81	22.81	0.80%
Aug 11, 2026	22.63	22.63	22.63	22.63	22.63	0.22%
Aug 10, 2026	22.58	22.58	22.58	22.58	22.58	-0.57%
Aug 7, 2026	22.71	22.71	22.71	22.71	22.71	0.98%
Aug 6, 2026	22.49	22.49	22.49	22.49	22.49	-0.53%