Skip to main content
/
JPMorgan U.S. Small Company Fund Class R5 (JUSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.23 (1.38%)
Jun 6, 2025, 4:00 PM EDT

JUSYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2017→Jun 6, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​2025010.0020.0016.92

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202516.9216.9216.9216.9216.921.38%
Jun 5, 202516.6916.6916.6916.6916.69-0.06%
Jun 4, 202516.7016.7016.7016.7016.70-0.24%
Jun 3, 202516.7416.7416.7416.7416.741.45%
Jun 2, 202516.5016.5016.5016.5016.500.24%
May 30, 202516.4616.4616.4616.4616.46-0.54%
May 29, 202516.5516.5516.5516.5516.550.18%
May 28, 202516.5216.5216.5216.5216.52-1.14%
May 27, 202516.7116.7116.7116.7116.712.52%
May 23, 202516.3016.3016.3016.3016.30-0.37%
May 22, 202516.3616.3616.3616.3616.360.25%
May 21, 202516.3216.3216.3216.3216.32-2.68%
May 20, 202516.7716.7716.7716.7716.770.06%
May 19, 202516.7616.7616.7616.7616.76-0.48%
May 16, 202516.8416.8416.8416.8416.840.72%
May 15, 202516.7216.7216.7216.7216.720.48%
May 14, 202516.6416.6416.6416.6416.64-0.83%
May 13, 202516.7816.7816.7816.7816.780.42%
May 12, 202516.7116.7116.7116.7116.713.34%
May 9, 202516.1716.1716.1716.1716.17-0.12%
May 8, 202516.1916.1916.1916.1916.191.63%
May 7, 202515.9315.9315.9315.9315.930.38%
May 6, 202515.8715.8715.8715.8715.87-1.24%
May 5, 202516.0716.0716.0716.0716.07-0.68%
May 2, 202516.1816.1816.1816.1816.182.86%
May 1, 202515.7315.7315.7315.7315.730.64%
Apr 30, 202515.6315.6315.6315.6315.63-0.57%
Apr 29, 202515.7215.7215.7215.7215.720.38%
Apr 28, 202515.6615.6615.6615.6615.660.38%
Apr 25, 202515.6015.6015.6015.6015.60-0.13%
Apr 24, 202515.6215.6215.6215.6215.621.76%
Apr 23, 202515.3515.3515.3515.3515.351.79%
Apr 22, 202515.0815.0815.0815.0815.082.72%
Apr 21, 202514.6814.6814.6814.6814.68-2.20%
Apr 17, 202515.0115.0115.0115.0115.010.94%
Apr 16, 202514.8714.8714.8714.8714.87-1.06%
Apr 15, 202515.0315.0315.0315.0315.030.13%
Apr 14, 202515.0115.0115.0115.0115.011.15%
Apr 11, 202514.8414.8414.8414.8414.841.50%
Apr 10, 202514.6214.6214.6214.6214.62-4.32%
Apr 9, 202515.2815.2815.2815.2815.288.52%
Apr 8, 202514.0814.0814.0814.0814.08-2.49%
Apr 7, 202514.4414.4414.4414.4414.44-1.16%
Apr 4, 202514.6114.6114.6114.6114.61-4.20%
Apr 3, 202515.2515.2515.2515.2515.25-6.67%
Apr 2, 202516.3416.3416.3416.3416.341.62%
Apr 1, 202516.0816.0816.0816.0816.080.19%
Mar 31, 202516.0516.0516.0516.0516.05-0.62%
Mar 28, 202516.1516.1516.1516.1516.15-2.06%
Mar 27, 202516.4916.4916.4916.4916.49-0.42%