JUSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Apr 1, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
Mar 31, 2026	18.46	18.46	18.46	18.46	18.46	3.53%
Mar 30, 2026	17.83	17.83	17.83	17.83	17.83	-1.44%
Mar 27, 2026	18.09	18.09	18.09	18.09	18.09	-1.84%
Mar 26, 2026	18.43	18.43	18.43	18.43	18.43	-1.76%
Mar 25, 2026	18.76	18.76	18.76	18.76	18.76	1.19%
Mar 24, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	2.50%
Mar 20, 2026	17.98	17.98	17.98	17.98	17.98	-2.39%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	0.77%
Mar 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.56%
Mar 17, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Mar 16, 2026	18.47	18.47	18.47	18.47	18.47	0.98%
Mar 13, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	-1.87%
Mar 11, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Mar 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Mar 9, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Mar 6, 2026	18.62	18.62	18.62	18.62	18.62	-2.31%
Mar 5, 2026	19.06	19.06	19.06	19.06	19.06	-2.01%
Mar 4, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
Mar 3, 2026	19.28	19.28	19.28	19.28	19.28	-1.88%
Mar 2, 2026	19.65	19.65	19.65	19.65	19.65	0.56%
Feb 27, 2026	19.54	19.54	19.54	19.54	19.54	-1.76%
Feb 26, 2026	19.89	19.89	19.89	19.89	19.89	0.61%
Feb 25, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Feb 24, 2026	19.71	19.71	19.71	19.71	19.71	1.18%
Feb 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.77%
Feb 20, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Feb 19, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Feb 18, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Feb 17, 2026	19.67	19.67	19.67	19.67	19.67	-
Feb 13, 2026	19.67	19.67	19.67	19.67	19.67	1.24%
Feb 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.72%
Feb 11, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Feb 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Feb 9, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Feb 6, 2026	19.76	19.76	19.76	19.76	19.76	3.40%
Feb 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.44%
Feb 4, 2026	19.39	19.39	19.39	19.39	19.39	-0.97%
Feb 3, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Feb 2, 2026	19.54	19.54	19.54	19.54	19.54	1.19%
Jan 30, 2026	19.31	19.31	19.31	19.31	19.31	-1.48%
Jan 29, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Jan 28, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Jan 27, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Jan 26, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Jan 23, 2026	19.67	19.67	19.67	19.67	19.67	-1.85%
Jan 22, 2026	20.04	20.04	20.04	20.04	20.04	0.55%