JUSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.67	19.67	19.67	19.67	19.67	1.24%
Feb 12, 2026	19.43	19.43	19.43	19.43	19.43	-1.72%
Feb 11, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Feb 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Feb 9, 2026	19.87	19.87	19.87	19.87	19.87	0.56%
Feb 6, 2026	19.76	19.76	19.76	19.76	19.76	3.40%
Feb 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.44%
Feb 4, 2026	19.39	19.39	19.39	19.39	19.39	-0.97%
Feb 3, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Feb 2, 2026	19.54	19.54	19.54	19.54	19.54	1.19%
Jan 30, 2026	19.31	19.31	19.31	19.31	19.31	-1.48%
Jan 29, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Jan 28, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Jan 27, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Jan 26, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Jan 23, 2026	19.67	19.67	19.67	19.67	19.67	-1.85%
Jan 22, 2026	20.04	20.04	20.04	20.04	20.04	0.55%
Jan 21, 2026	19.93	19.93	19.93	19.93	19.93	2.15%
Jan 20, 2026	19.51	19.51	19.51	19.51	19.51	-1.17%
Jan 16, 2026	19.74	19.74	19.74	19.74	19.74	0.05%
Jan 15, 2026	19.73	19.73	19.73	19.73	19.73	0.87%
Jan 14, 2026	19.56	19.56	19.56	19.56	19.56	0.67%
Jan 13, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Jan 12, 2026	19.42	19.42	19.42	19.42	19.42	0.62%
Jan 9, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
Jan 8, 2026	19.14	19.14	19.14	19.14	19.14	1.00%
Jan 7, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Jan 6, 2026	19.00	19.00	19.00	19.00	19.00	1.17%
Jan 5, 2026	18.78	18.78	18.78	18.78	18.78	1.51%
Jan 2, 2026	18.50	18.50	18.50	18.50	18.50	1.09%
Dec 31, 2025	18.30	18.30	18.30	18.30	18.30	-0.81%
Dec 30, 2025	18.45	18.45	18.45	18.45	18.45	-0.75%
Dec 29, 2025	18.59	18.59	18.59	18.59	18.59	-0.54%
Dec 26, 2025	18.69	18.69	18.69	18.69	18.69	-0.53%
Dec 24, 2025	18.79	18.79	18.79	18.79	18.79	0.32%
Dec 23, 2025	18.73	18.73	18.73	18.73	18.73	-0.69%
Dec 22, 2025	18.86	18.86	18.86	18.86	18.86	1.02%
Dec 19, 2025	18.67	18.67	18.67	18.67	18.67	0.97%
Dec 18, 2025	18.49	18.49	18.49	18.49	18.49	0.27%
Dec 17, 2025	18.37	18.37	18.37	18.44	18.37	-0.97%
Dec 16, 2025	18.55	18.55	18.55	18.62	18.55	-0.59%
Dec 15, 2025	18.66	18.66	18.66	18.73	18.66	-0.74%
Dec 12, 2025	18.80	18.80	18.80	18.87	18.80	-1.56%
Dec 11, 2025	19.10	19.10	19.10	19.17	19.10	-5.89%
Dec 10, 2025	18.87	18.87	18.87	20.37	18.87	1.29%
Dec 9, 2025	18.62	18.62	18.62	20.11	18.62	0.40%
Dec 8, 2025	18.55	18.55	18.55	20.03	18.55	0.30%
Dec 5, 2025	18.50	18.50	18.50	19.97	18.49	-0.45%
Dec 4, 2025	18.58	18.58	18.58	20.06	18.58	0.65%
Dec 3, 2025	18.46	18.46	18.46	19.93	18.46	1.74%