JUSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.73	20.73	20.73	20.73	20.73	2.42%
Apr 29, 2026	20.24	20.24	20.24	20.24	20.24	-0.69%
Apr 28, 2026	20.38	20.38	20.38	20.38	20.38	-1.26%
Apr 27, 2026	20.64	20.64	20.64	20.64	20.64	0.05%
Apr 24, 2026	20.63	20.63	20.63	20.63	20.63	0.44%
Apr 23, 2026	20.54	20.54	20.54	20.54	20.54	-0.34%
Apr 22, 2026	20.61	20.61	20.61	20.61	20.61	0.63%
Apr 21, 2026	20.48	20.48	20.48	20.48	20.48	-1.01%
Apr 20, 2026	20.69	20.69	20.69	20.69	20.69	0.49%
Apr 17, 2026	20.59	20.59	20.59	20.59	20.59	2.18%
Apr 16, 2026	20.15	20.15	20.15	20.15	20.15	0.25%
Apr 15, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Apr 14, 2026	20.05	20.05	20.05	20.05	20.05	1.11%
Apr 13, 2026	19.83	19.83	19.83	19.83	19.83	1.64%
Apr 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Apr 9, 2026	19.57	19.57	19.57	19.57	19.57	0.62%
Apr 8, 2026	19.45	19.45	19.45	19.45	19.45	3.07%
Apr 7, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Apr 6, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Apr 2, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Apr 1, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
Mar 31, 2026	18.46	18.46	18.46	18.46	18.46	3.53%
Mar 30, 2026	17.83	17.83	17.83	17.83	17.83	-1.44%
Mar 27, 2026	18.09	18.09	18.09	18.09	18.09	-1.84%
Mar 26, 2026	18.43	18.43	18.43	18.43	18.43	-1.76%
Mar 25, 2026	18.76	18.76	18.76	18.76	18.76	1.19%
Mar 24, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	2.50%
Mar 20, 2026	17.98	17.98	17.98	17.98	17.98	-2.39%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	0.77%
Mar 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.56%
Mar 17, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Mar 16, 2026	18.47	18.47	18.47	18.47	18.47	0.98%
Mar 13, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	-1.87%
Mar 11, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Mar 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Mar 9, 2026	18.81	18.81	18.81	18.81	18.81	1.02%
Mar 6, 2026	18.62	18.62	18.62	18.62	18.62	-2.31%
Mar 5, 2026	19.06	19.06	19.06	19.06	19.06	-2.01%
Mar 4, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
Mar 3, 2026	19.28	19.28	19.28	19.28	19.28	-1.88%
Mar 2, 2026	19.65	19.65	19.65	19.65	19.65	0.56%
Feb 27, 2026	19.54	19.54	19.54	19.54	19.54	-1.76%
Feb 26, 2026	19.89	19.89	19.89	19.89	19.89	0.61%
Feb 25, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Feb 24, 2026	19.71	19.71	19.71	19.71	19.71	1.18%
Feb 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.77%
Feb 20, 2026	19.83	19.83	19.83	19.83	19.83	0.20%
Feb 19, 2026	19.79	19.79	19.79	19.79	19.79	0.25%