JUSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.37	22.37	22.37	22.37	22.37	0.40%
Aug 24, 2026	22.28	22.28	22.28	22.28	22.28	-0.80%
Aug 21, 2026	22.46	22.46	22.46	22.46	22.46	0.76%
Aug 20, 2026	22.29	22.29	22.29	22.29	22.29	-1.33%
Aug 19, 2026	22.59	22.59	22.59	22.59	22.59	0.13%
Aug 18, 2026	22.56	22.56	22.56	22.56	22.56	-1.36%
Aug 17, 2026	22.87	22.87	22.87	22.87	22.87	-0.09%
Aug 14, 2026	22.89	22.89	22.89	22.89	22.89	0.62%
Aug 13, 2026	22.75	22.75	22.75	22.75	22.75	0.31%
Aug 12, 2026	22.68	22.68	22.68	22.68	22.68	0.80%
Aug 11, 2026	22.50	22.50	22.50	22.50	22.50	0.22%
Aug 10, 2026	22.45	22.45	22.45	22.45	22.45	-0.58%
Aug 7, 2026	22.58	22.58	22.58	22.58	22.58	0.98%
Aug 6, 2026	22.36	22.36	22.36	22.36	22.36	-0.53%
Aug 5, 2026	22.48	22.48	22.48	22.48	22.48	-0.40%
Aug 4, 2026	22.57	22.57	22.57	22.57	22.57	1.80%
Aug 3, 2026	22.17	22.17	22.17	22.17	22.17	1.46%
Jul 31, 2026	21.85	21.85	21.85	21.85	21.85	-0.73%
Jul 30, 2026	22.01	22.01	22.01	22.01	22.01	1.71%
Jul 29, 2026	21.64	21.64	21.64	21.64	21.64	-1.86%
Jul 28, 2026	22.05	22.05	22.05	22.05	22.05	-
Jul 27, 2026	22.05	22.05	22.05	22.05	22.05	0.50%
Jul 24, 2026	21.94	21.94	21.94	21.94	21.94	-0.27%
Jul 23, 2026	22.00	22.00	22.00	22.00	22.00	-0.59%
Jul 22, 2026	22.13	22.13	22.13	22.13	22.13	-0.81%
Jul 21, 2026	22.31	22.31	22.31	22.31	22.31	1.69%
Jul 20, 2026	21.94	21.94	21.94	21.94	21.94	-0.72%
Jul 17, 2026	22.10	22.10	22.10	22.10	22.10	-0.45%
Jul 16, 2026	22.20	22.20	22.20	22.20	22.20	-0.27%
Jul 15, 2026	22.26	22.26	22.26	22.26	22.26	0.36%
Jul 14, 2026	22.18	22.18	22.18	22.18	22.18	0.36%
Jul 13, 2026	22.10	22.10	22.10	22.10	22.10	-0.81%
Jul 10, 2026	22.28	22.28	22.28	22.28	22.28	-0.62%
Jul 9, 2026	22.42	22.42	22.42	22.42	22.42	1.49%
Jul 8, 2026	22.09	22.09	22.09	22.09	22.09	-0.67%
Jul 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.89%
Jul 6, 2026	22.44	22.44	22.44	22.44	22.44	0.49%
Jul 2, 2026	22.33	22.33	22.33	22.33	22.33	-1.02%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.57%
Jun 30, 2026	22.69	22.69	22.69	22.69	22.69	0.44%
Jun 29, 2026	22.59	22.59	22.59	22.59	22.59	0.18%
Jun 26, 2026	22.55	22.55	22.55	22.55	22.55	0.13%
Jun 25, 2026	22.52	22.52	22.52	22.52	22.52	0.76%
Jun 24, 2026	22.35	22.35	22.35	22.35	22.35	0.36%
Jun 23, 2026	22.27	22.27	22.27	22.27	22.27	-0.89%
Jun 22, 2026	22.47	22.47	22.47	22.47	22.47	0.85%
Jun 18, 2026	22.28	22.28	22.28	22.28	22.28	2.06%
Jun 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.64%
Jun 16, 2026	21.97	21.97	21.97	21.97	21.97	-0.77%
Jun 15, 2026	22.14	22.14	22.14	22.14	22.14	0.77%