JPMorgan US Small Company R5 (JUSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
+0.25 (1.22%)
At close: Oct 15, 2026
JUSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.22% |
| Oct 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.91% |
| Oct 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| Oct 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Oct 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Oct 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Oct 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.41% |
| Oct 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
| Oct 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| Oct 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| Oct 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.52% |
| Sep 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Sep 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Sep 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
| Sep 25, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Sep 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28% |
| Sep 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.62% |
| Sep 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.42% |
| Sep 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Sep 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
| Sep 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.61% |
| Sep 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Sep 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.79% |
| Sep 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.46% |
| Sep 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.74% |
| Sep 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.06% |
| Sep 9, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.00% |
| Sep 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
| Sep 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| Sep 3, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Sep 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.11% |
| Sep 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.19% |
| Aug 31, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.59% |
| Aug 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.56% |
| Aug 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Aug 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Aug 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Aug 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.80% |
| Aug 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Aug 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.33% |
| Aug 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Aug 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.36% |
| Aug 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Aug 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Aug 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Aug 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
| Aug 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Aug 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| Aug 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.98% |
| Aug 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |