JUSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.09	22.09	22.09	22.09	22.09	-0.67%
Jul 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.89%
Jul 6, 2026	22.44	22.44	22.44	22.44	22.44	0.49%
Jul 2, 2026	22.33	22.33	22.33	22.33	22.33	-1.02%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.57%
Jun 30, 2026	22.69	22.69	22.69	22.69	22.69	0.44%
Jun 29, 2026	22.59	22.59	22.59	22.59	22.59	0.18%
Jun 26, 2026	22.55	22.55	22.55	22.55	22.55	0.13%
Jun 25, 2026	22.52	22.52	22.52	22.52	22.52	0.76%
Jun 24, 2026	22.35	22.35	22.35	22.35	22.35	0.36%
Jun 23, 2026	22.27	22.27	22.27	22.27	22.27	-0.89%
Jun 22, 2026	22.47	22.47	22.47	22.47	22.47	0.85%
Jun 18, 2026	22.28	22.28	22.28	22.28	22.28	2.06%
Jun 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.64%
Jun 16, 2026	21.97	21.97	21.97	21.97	21.97	-0.77%
Jun 15, 2026	22.14	22.14	22.14	22.14	22.14	0.77%
Jun 12, 2026	21.97	21.97	21.97	21.97	21.97	0.92%
Jun 11, 2026	21.77	21.77	21.77	21.77	21.77	3.03%
Jun 10, 2026	21.13	21.13	21.13	21.13	21.13	-1.17%
Jun 9, 2026	21.38	21.38	21.38	21.38	21.38	0.38%
Jun 8, 2026	21.30	21.30	21.30	21.30	21.30	0.80%
Jun 5, 2026	21.13	21.13	21.13	21.13	21.13	-3.52%
Jun 4, 2026	21.90	21.90	21.90	21.90	21.90	1.53%
Jun 3, 2026	21.57	21.57	21.57	21.57	21.57	-1.19%
Jun 2, 2026	21.83	21.83	21.83	21.83	21.83	0.92%
Jun 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
May 29, 2026	21.69	21.69	21.69	21.69	21.69	-0.55%
May 28, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
May 27, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
May 26, 2026	21.66	21.66	21.66	21.66	21.66	1.93%
May 22, 2026	21.25	21.25	21.25	21.25	21.25	0.85%
May 21, 2026	21.07	21.07	21.07	21.07	21.07	0.96%
May 20, 2026	20.87	20.87	20.87	20.87	20.87	2.50%
May 19, 2026	20.36	20.36	20.36	20.36	20.36	-1.02%
May 18, 2026	20.57	20.57	20.57	20.57	20.57	-0.77%
May 15, 2026	20.73	20.73	20.73	20.73	20.73	-2.36%
May 14, 2026	21.23	21.23	21.23	21.23	21.23	0.76%
May 13, 2026	21.07	21.07	21.07	21.07	21.07	-
May 12, 2026	21.07	21.07	21.07	21.07	21.07	-1.03%
May 11, 2026	21.29	21.29	21.29	21.29	21.29	0.38%
May 8, 2026	21.21	21.21	21.21	21.21	21.21	1.00%
May 7, 2026	21.00	21.00	21.00	21.00	21.00	-1.78%
May 6, 2026	21.38	21.38	21.38	21.38	21.38	1.14%
May 5, 2026	21.14	21.14	21.14	21.14	21.14	1.88%
May 4, 2026	20.75	20.75	20.75	20.75	20.75	-0.38%
May 1, 2026	20.83	20.83	20.83	20.83	20.83	0.48%
Apr 30, 2026	20.73	20.73	20.73	20.73	20.73	2.42%
Apr 29, 2026	20.24	20.24	20.24	20.24	20.24	-0.69%
Apr 28, 2026	20.38	20.38	20.38	20.38	20.38	-1.26%
Apr 27, 2026	20.64	20.64	20.64	20.64	20.64	0.05%