JPMorgan SmartRetirement® Blend 2030 Fund Class R3 (JUTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
+0.14 (0.46%)
At close: Feb 9, 2026
JUTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Feb 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.24% |
| Feb 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.53% |
| Feb 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% |
| Feb 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.17% |
| Feb 2, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.27% |
| Jan 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.47% |
| Jan 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
| Jan 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Jan 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Jan 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.23% |
| Jan 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.07% |
| Jan 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Jan 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.78% |
| Jan 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.10% |
| Jan 16, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.10% |
| Jan 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.17% |
| Jan 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Jan 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.10% |
| Jan 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.17% |
| Jan 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Jan 8, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Jan 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.20% |
| Jan 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Jan 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.58% |
| Jan 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.41% |
| Dec 31, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -3.16% |
| Dec 30, 2025 | 29.52 | 29.52 | 29.52 | 30.34 | 29.52 | -0.07% |
| Dec 29, 2025 | 29.54 | 29.54 | 29.54 | 30.36 | 29.54 | -0.13% |
| Dec 26, 2025 | 29.58 | 29.58 | 29.58 | 30.40 | 29.58 | 0.07% |
| Dec 24, 2025 | 29.56 | 29.56 | 29.56 | 30.38 | 29.56 | 0.23% |
| Dec 23, 2025 | 29.49 | 29.49 | 29.49 | 30.31 | 29.49 | 0.20% |
| Dec 22, 2025 | 29.44 | 29.44 | 29.44 | 30.25 | 29.43 | 0.33% |
| Dec 19, 2025 | 29.34 | 29.34 | 29.34 | 30.15 | 29.34 | 0.40% |
| Dec 18, 2025 | 29.22 | 29.22 | 29.22 | 30.03 | 29.22 | 0.50% |
| Dec 17, 2025 | 29.08 | 29.08 | 29.08 | 29.88 | 29.07 | -0.50% |
| Dec 16, 2025 | 29.22 | 29.22 | 29.22 | 30.03 | 29.22 | -0.20% |
| Dec 15, 2025 | 29.28 | 29.28 | 29.28 | 30.09 | 29.28 | 0.07% |
| Dec 12, 2025 | 29.26 | 29.26 | 29.26 | 30.07 | 29.26 | -0.63% |
| Dec 11, 2025 | 29.44 | 29.44 | 29.44 | 30.26 | 29.44 | 0.20% |
| Dec 10, 2025 | 29.39 | 29.39 | 29.39 | 30.20 | 29.39 | 0.63% |
| Dec 9, 2025 | 29.20 | 29.20 | 29.20 | 30.01 | 29.20 | -0.10% |
| Dec 8, 2025 | 29.23 | 29.23 | 29.23 | 30.04 | 29.23 | -0.23% |
| Dec 5, 2025 | 29.30 | 29.30 | 29.30 | 30.11 | 29.30 | 0.03% |
| Dec 4, 2025 | 29.29 | 29.29 | 29.29 | 30.10 | 29.29 | - |
| Dec 3, 2025 | 29.29 | 29.29 | 29.29 | 30.10 | 29.29 | 0.33% |
| Dec 2, 2025 | 29.19 | 29.19 | 29.19 | 30.00 | 29.19 | 0.20% |
| Dec 1, 2025 | 29.13 | 29.13 | 29.13 | 29.94 | 29.13 | -0.47% |
| Nov 28, 2025 | 29.27 | 29.27 | 29.27 | 30.08 | 29.27 | 0.20% |
| Nov 26, 2025 | 29.21 | 29.21 | 29.21 | 30.02 | 29.21 | 0.54% |