JPMorgan SmartRetirement® Blend 2030 Fund Class R3 (JUTPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.97
+0.19 (0.68%)
Jun 26, 2025, 4:00 PM EDT
JUTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.11% |
| Jul 7, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.71% |
| Jul 3, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.25% |
| Jul 2, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% |
| Jul 1, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.04% |
| Jun 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |
| Jun 27, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.21% |
| Jun 26, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.68% |
| Jun 25, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.18% |
| Jun 24, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.91% |
| Jun 23, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.58% |
| Jun 20, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.22% |
| Jun 18, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.11% |
| Jun 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.47% |
| Jun 16, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.44% |
| Jun 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.83% |
| Jun 12, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.36% |
| Jun 11, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| Jun 10, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.29% |
| Jun 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.18% |
| Jun 6, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.26% |
| Jun 5, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.25% |
| Jun 4, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Jun 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.15% |
| Jun 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| May 30, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| May 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.37% |
| May 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.48% |
| May 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.15% |
| May 23, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.11% |
| May 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| May 21, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.06% |
| May 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11% |
| May 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| May 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.37% |
| May 15, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.48% |
| May 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| May 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.26% |
| May 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.31% |
| May 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| May 8, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| May 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| May 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.23% |
| May 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| May 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.83% |
| May 1, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Apr 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| Apr 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.38% |
| Apr 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Apr 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |