JPMorgan SmartRetirement Blend 2030 R3 (JUTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.26
+0.06 (0.20%)
At close: Dec 11, 2025
JUTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.20% |
| Dec 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.63% |
| Dec 9, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10% |
| Dec 8, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| Dec 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.03% |
| Dec 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Dec 3, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% |
| Dec 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.20% |
| Dec 1, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.47% |
| Nov 28, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Nov 26, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Nov 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.67% |
| Nov 24, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.68% |
| Nov 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.75% |
| Nov 20, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.78% |
| Nov 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.03% |
| Nov 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.37% |
| Nov 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.64% |
| Nov 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.06% |
| Nov 13, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.13% |
| Nov 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.27% |
| Nov 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.71% |
| Nov 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.17% |
| Nov 6, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.37% |
| Nov 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.24% |
| Nov 4, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.63% |
| Nov 3, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Oct 31, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Oct 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.50% |
| Oct 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.36% |
| Oct 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Oct 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
| Oct 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.40% |
| Oct 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Oct 22, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Oct 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Oct 20, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.67% |
| Oct 17, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
| Oct 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Oct 15, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.34% |
| Oct 14, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
| Oct 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.89% |
| Oct 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.31% |
| Oct 9, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.34% |
| Oct 8, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Oct 7, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24% |
| Oct 6, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.07% |
| Oct 3, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.13% |
| Oct 2, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
| Oct 1, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |