JPMorgan SmartRetirement Blend 2030 R3 (JUTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
+0.19 (0.63%)
Oct 27, 2025, 4:00 PM EDT
JUTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Oct 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
| Oct 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.40% |
| Oct 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Oct 22, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Oct 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Oct 20, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.67% |
| Oct 17, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
| Oct 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Oct 15, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.34% |
| Oct 14, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
| Oct 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.89% |
| Oct 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.31% |
| Oct 9, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.34% |
| Oct 8, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Oct 7, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24% |
| Oct 6, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.07% |
| Oct 3, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.13% |
| Oct 2, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
| Oct 1, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Sep 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Sep 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.27% |
| Sep 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.34% |
| Sep 25, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.48% |
| Sep 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.30% |
| Sep 23, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.14% |
| Sep 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% |
| Sep 19, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.20% |
| Sep 17, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14% |
| Sep 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Sep 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Sep 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| Sep 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Sep 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Sep 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| Sep 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.38% |
| Sep 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.28% |
| Sep 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% |
| Sep 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.35% |
| Sep 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48% |
| Aug 29, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.38% |
| Aug 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.21% |
| Aug 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.14% |
| Aug 26, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.21% |
| Aug 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.48% |
| Aug 22, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.19% |
| Aug 21, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.28% |
| Aug 20, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03% |
| Aug 19, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17% |