JPMorgan SmartRetirement® Blend 2030 Fund Class R3 (JUTPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.25
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
JUTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.25% |
| Jun 4, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Jun 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.15% |
| Jun 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| May 30, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| May 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.37% |
| May 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.48% |
| May 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.15% |
| May 23, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.11% |
| May 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| May 21, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.06% |
| May 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11% |
| May 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| May 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.37% |
| May 15, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.48% |
| May 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| May 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.26% |
| May 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.31% |
| May 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| May 8, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| May 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| May 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.23% |
| May 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| May 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.83% |
| May 1, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Apr 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| Apr 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.38% |
| Apr 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Apr 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| Apr 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.20% |
| Apr 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Apr 22, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.34% |
| Apr 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.13% |
| Apr 17, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Apr 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.70% |
| Apr 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Apr 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.90% |
| Apr 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.03% |
| Apr 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.94% |
| Apr 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 4.72% |
| Apr 8, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.97% |
| Apr 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.20% |
| Apr 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -3.39% |
| Apr 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.15% |
| Apr 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Apr 1, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Mar 31, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Mar 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.75% |
| Mar 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11% |
| Mar 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.67% |