JPMorgan SmartRetirement® Blend 2030 Fund Class R3 (JUTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
-0.13 (-0.44%)
At close: Mar 13, 2026
JUTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| Mar 12, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.08% |
| Mar 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Mar 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07% |
| Mar 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.61% |
| Mar 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.77% |
| Mar 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.76% |
| Mar 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.43% |
| Mar 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.12% |
| Mar 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| Feb 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.16% |
| Feb 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.10% |
| Feb 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.43% |
| Feb 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.36% |
| Feb 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.39% |
| Feb 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.46% |
| Feb 19, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Feb 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
| Feb 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.03% |
| Feb 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% |
| Feb 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.56% |
| Feb 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
| Feb 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.07% |
| Feb 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Feb 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.24% |
| Feb 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.53% |
| Feb 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.13% |
| Feb 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.17% |
| Feb 2, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.27% |
| Jan 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.47% |
| Jan 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
| Jan 28, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.13% |
| Jan 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Jan 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.23% |
| Jan 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.07% |
| Jan 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Jan 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.78% |
| Jan 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.10% |
| Jan 16, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.10% |
| Jan 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.17% |
| Jan 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Jan 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.10% |
| Jan 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.17% |
| Jan 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Jan 8, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Jan 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.20% |
| Jan 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.37% |
| Jan 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.58% |
| Jan 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.41% |
| Dec 31, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -3.16% |