JPMorgan SmartRetirement Blend 2030 R3 (JUTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
-0.06 (-0.20%)
Sep 12, 2025, 4:00 PM EDT
JUTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| Sep 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.34% |
| Sep 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| Sep 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Sep 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Sep 9, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| Sep 8, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.38% |
| Sep 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.28% |
| Sep 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% |
| Sep 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.35% |
| Sep 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.48% |
| Aug 29, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.38% |
| Aug 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.21% |
| Aug 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.14% |
| Aug 26, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.21% |
| Aug 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.48% |
| Aug 22, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.19% |
| Aug 21, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.28% |
| Aug 20, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03% |
| Aug 19, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17% |
| Aug 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| Aug 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.07% |
| Aug 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.24% |
| Aug 13, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.52% |
| Aug 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.74% |
| Aug 11, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
| Aug 8, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.25% |
| Aug 7, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.14% |
| Aug 6, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.28% |
| Aug 5, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14% |
| Aug 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.89% |
| Aug 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.35% |
| Jul 31, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35% |
| Jul 30, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.32% |
| Jul 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.04% |
| Jul 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.32% |
| Jul 25, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.18% |
| Jul 24, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Jul 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
| Jul 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.25% |
| Jul 21, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.25% |
| Jul 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.04% |
| Jul 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.28% |
| Jul 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.32% |
| Jul 15, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46% |
| Jul 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
| Jul 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.42% |
| Jul 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.11% |
| Jul 9, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| Jul 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.11% |