JPMorgan SmartRetirement® Blend 2030 Fund Class R3 (JUTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
+0.28 (0.92%)
At close: Apr 30, 2026
JUTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.92% |
| Apr 29, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.36% |
| Apr 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Apr 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03% |
| Apr 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.49% |
| Apr 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.39% |
| Apr 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.49% |
| Apr 21, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.75% |
| Apr 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.16% |
| Apr 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.92% |
| Apr 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| Apr 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.13% |
| Apr 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Apr 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
| Apr 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Apr 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.17% |
| Apr 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.94% |
| Apr 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.07% |
| Apr 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Apr 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.03% |
| Apr 1, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.58% |
| Mar 31, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.71% |
| Mar 30, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.07% |
| Mar 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.80% |
| Mar 26, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.33% |
| Mar 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.69% |
| Mar 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.34% |
| Mar 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.04% |
| Mar 20, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.50% |
| Mar 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |
| Mar 18, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.91% |
| Mar 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| Mar 16, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.89% |
| Mar 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.44% |
| Mar 12, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.08% |
| Mar 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Mar 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07% |
| Mar 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.61% |
| Mar 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.77% |
| Mar 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.76% |
| Mar 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.43% |
| Mar 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.12% |
| Mar 2, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.46% |
| Feb 27, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.16% |
| Feb 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.10% |
| Feb 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.43% |
| Feb 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.36% |
| Feb 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.39% |
| Feb 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.46% |
| Feb 19, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |