JPMorgan SmartRetirement® Blend 2030 R3 (JUTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.10
-0.18 (-0.58%)
At close: Oct 14, 2026
JUTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.58% |
| Oct 13, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.06% |
| Oct 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Oct 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.35% |
| Oct 8, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Oct 7, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.38% |
| Oct 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% |
| Oct 5, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| Oct 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.39% |
| Oct 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.03% |
| Sep 30, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.26% |
| Sep 29, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.16% |
| Sep 28, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.61% |
| Sep 25, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.38% |
| Sep 24, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| Sep 23, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.98% |
| Sep 22, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.09% |
| Sep 21, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.86% |
| Sep 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.25% |
| Sep 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
| Sep 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
| Sep 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.29% |
| Sep 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.41% |
| Sep 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| Sep 10, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.70% |
| Sep 9, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.50% |
| Sep 8, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.28% |
| Sep 4, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.06% |
| Sep 3, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.60% |
| Sep 2, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.32% |
| Sep 1, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.54% |
| Aug 31, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.19% |
| Aug 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.38% |
| Aug 27, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.19% |
| Aug 26, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.09% |
| Aug 25, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.44% |
| Aug 24, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.13% |
| Aug 21, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.25% |
| Aug 20, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.47% |
| Aug 19, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.41% |
| Aug 18, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.56% |
| Aug 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.19% |
| Aug 14, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.16% |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.41% |
| Aug 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.25% |
| Aug 11, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.06% |
| Aug 10, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.25% |
| Aug 7, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.50% |
| Aug 6, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.25% |
| Aug 5, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.06% |