JPMorgan SmartRetirement® Blend 2030 Fund Class R3 (JUTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.45
+0.09 (0.29%)
At close: May 28, 2026
JUTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.10% |
| May 28, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.29% |
| May 27, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.03% |
| May 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.77% |
| May 22, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.13% |
| May 21, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.26% |
| May 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.01% |
| May 19, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.55% |
| May 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.10% |
| May 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.19% |
| May 14, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.19% |
| May 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.35% |
| May 12, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.45% |
| May 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.03% |
| May 8, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.61% |
| May 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% |
| May 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.27% |
| May 5, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.69% |
| May 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.46% |
| May 1, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.10% |
| Apr 30, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.92% |
| Apr 29, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.36% |
| Apr 28, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Apr 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03% |
| Apr 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.49% |
| Apr 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.39% |
| Apr 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.49% |
| Apr 21, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.75% |
| Apr 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.16% |
| Apr 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.92% |
| Apr 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| Apr 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.13% |
| Apr 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Apr 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
| Apr 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03% |
| Apr 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.17% |
| Apr 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.94% |
| Apr 7, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.07% |
| Apr 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Apr 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.03% |
| Apr 1, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.58% |
| Mar 31, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.71% |
| Mar 30, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.07% |
| Mar 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.80% |
| Mar 26, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.33% |
| Mar 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.69% |
| Mar 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.34% |
| Mar 23, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.04% |
| Mar 20, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.50% |
| Mar 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |