JUTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.87	31.87	31.87	31.87	31.87	0.44%
Aug 24, 2026	31.73	31.73	31.73	31.73	31.73	-0.13%
Aug 21, 2026	31.77	31.77	31.77	31.77	31.77	0.25%
Aug 20, 2026	31.69	31.69	31.69	31.69	31.69	-0.47%
Aug 19, 2026	31.84	31.84	31.84	31.84	31.84	0.41%
Aug 18, 2026	31.71	31.71	31.71	31.71	31.71	-0.56%
Aug 17, 2026	31.89	31.89	31.89	31.89	31.89	-0.19%
Aug 14, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%
Aug 13, 2026	32.00	32.00	32.00	32.00	32.00	0.41%
Aug 12, 2026	31.87	31.87	31.87	31.87	31.87	0.25%
Aug 11, 2026	31.79	31.79	31.79	31.79	31.79	-0.06%
Aug 10, 2026	31.81	31.81	31.81	31.81	31.81	-0.25%
Aug 7, 2026	31.89	31.89	31.89	31.89	31.89	0.50%
Aug 6, 2026	31.73	31.73	31.73	31.73	31.73	-0.25%
Aug 5, 2026	31.81	31.81	31.81	31.81	31.81	-0.06%
Aug 4, 2026	31.83	31.83	31.83	31.83	31.83	1.08%
Aug 3, 2026	31.49	31.49	31.49	31.49	31.49	0.67%
Jul 31, 2026	31.28	31.28	31.28	31.28	31.28	0.03%
Jul 30, 2026	31.27	31.27	31.27	31.27	31.27	1.13%
Jul 29, 2026	30.92	30.92	30.92	30.92	30.92	-0.83%
Jul 28, 2026	31.18	31.18	31.18	31.18	31.18	0.06%
Jul 27, 2026	31.16	31.16	31.16	31.16	31.16	0.16%
Jul 24, 2026	31.11	31.11	31.11	31.11	31.11	0.10%
Jul 23, 2026	31.08	31.08	31.08	31.08	31.08	-0.73%
Jul 22, 2026	31.31	31.31	31.31	31.31	31.31	-0.13%
Jul 21, 2026	31.35	31.35	31.35	31.35	31.35	0.58%
Jul 20, 2026	31.17	31.17	31.17	31.17	31.17	-0.29%
Jul 17, 2026	31.26	31.26	31.26	31.26	31.26	-0.45%
Jul 16, 2026	31.40	31.40	31.40	31.40	31.40	-0.32%
Jul 15, 2026	31.50	31.50	31.50	31.50	31.50	0.29%
Jul 14, 2026	31.41	31.41	31.41	31.41	31.41	0.42%
Jul 13, 2026	31.28	31.28	31.28	31.28	31.28	-0.73%
Jul 10, 2026	31.51	31.51	31.51	31.51	31.51	0.16%
Jul 9, 2026	31.46	31.46	31.46	31.46	31.46	0.48%
Jul 8, 2026	31.31	31.31	31.31	31.31	31.31	-0.35%
Jul 7, 2026	31.42	31.42	31.42	31.42	31.42	-0.66%
Jul 6, 2026	31.63	31.63	31.63	31.63	31.63	0.57%
Jul 2, 2026	31.45	31.45	31.45	31.45	31.45	0.13%
Jul 1, 2026	31.41	31.41	31.41	31.41	31.41	-0.38%
Jun 30, 2026	31.53	31.53	31.53	31.53	31.53	0.19%
Jun 29, 2026	31.47	31.47	31.47	31.47	31.47	0.54%
Jun 26, 2026	31.30	31.30	31.30	31.30	31.30	-0.10%
Jun 25, 2026	31.33	31.33	31.33	31.33	31.33	0.26%
Jun 24, 2026	31.25	31.25	31.25	31.25	31.25	0.19%
Jun 23, 2026	31.19	31.19	31.19	31.19	31.19	-0.95%
Jun 22, 2026	31.49	31.49	31.49	31.49	31.49	-0.16%
Jun 18, 2026	31.54	31.54	31.54	31.54	31.54	0.77%
Jun 17, 2026	31.30	31.30	31.30	31.30	31.30	-0.73%
Jun 16, 2026	31.53	31.53	31.53	31.53	31.53	-0.19%
Jun 15, 2026	31.59	31.59	31.59	31.59	31.59	0.80%