JUTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	31.54	31.54	31.54	31.54	31.54	0.77%
Jun 17, 2026	31.30	31.30	31.30	31.30	31.30	-0.73%
Jun 16, 2026	31.53	31.53	31.53	31.53	31.53	-0.19%
Jun 15, 2026	31.59	31.59	31.59	31.59	31.59	0.80%
Jun 12, 2026	31.34	31.34	31.34	31.34	31.34	0.26%
Jun 11, 2026	31.26	31.26	31.26	31.26	31.26	1.53%
Jun 10, 2026	30.79	30.79	30.79	30.79	30.79	-0.84%
Jun 9, 2026	31.05	31.05	31.05	31.05	31.05	0.10%
Jun 8, 2026	31.02	31.02	31.02	31.02	31.02	0.19%
Jun 5, 2026	30.96	30.96	30.96	30.96	30.96	-1.78%
Jun 4, 2026	31.52	31.52	31.52	31.52	31.52	0.29%
Jun 3, 2026	31.43	31.43	31.43	31.43	31.43	-0.47%
Jun 2, 2026	31.58	31.58	31.58	31.58	31.58	0.25%
Jun 1, 2026	31.50	31.50	31.50	31.50	31.50	0.06%
May 29, 2026	31.48	31.48	31.48	31.48	31.48	0.10%
May 28, 2026	31.45	31.45	31.45	31.45	31.45	0.29%
May 27, 2026	31.36	31.36	31.36	31.36	31.36	-0.03%
May 26, 2026	31.37	31.37	31.37	31.37	31.37	0.77%
May 22, 2026	31.13	31.13	31.13	31.13	31.13	0.13%
May 21, 2026	31.09	31.09	31.09	31.09	31.09	0.26%
May 20, 2026	31.01	31.01	31.01	31.01	31.01	1.01%
May 19, 2026	30.70	30.70	30.70	30.70	30.70	-0.55%
May 18, 2026	30.87	30.87	30.87	30.87	30.87	0.10%
May 15, 2026	30.84	30.84	30.84	30.84	30.84	-1.19%
May 14, 2026	31.21	31.21	31.21	31.21	31.21	0.19%
May 13, 2026	31.15	31.15	31.15	31.15	31.15	0.35%
May 12, 2026	31.04	31.04	31.04	31.04	31.04	-0.45%
May 11, 2026	31.18	31.18	31.18	31.18	31.18	-0.03%
May 8, 2026	31.19	31.19	31.19	31.19	31.19	0.61%
May 7, 2026	31.00	31.00	31.00	31.00	31.00	-0.64%
May 6, 2026	31.20	31.20	31.20	31.20	31.20	1.27%
May 5, 2026	30.81	30.81	30.81	30.81	30.81	0.69%
May 4, 2026	30.60	30.60	30.60	30.60	30.60	-0.46%
May 1, 2026	30.74	30.74	30.74	30.74	30.74	0.10%
Apr 30, 2026	30.71	30.71	30.71	30.71	30.71	0.92%
Apr 29, 2026	30.43	30.43	30.43	30.43	30.43	-0.36%
Apr 28, 2026	30.54	30.54	30.54	30.54	30.54	-0.36%
Apr 27, 2026	30.65	30.65	30.65	30.65	30.65	-0.03%
Apr 24, 2026	30.66	30.66	30.66	30.66	30.66	0.49%
Apr 23, 2026	30.51	30.51	30.51	30.51	30.51	-0.39%
Apr 22, 2026	30.63	30.63	30.63	30.63	30.63	0.49%
Apr 21, 2026	30.48	30.48	30.48	30.48	30.48	-0.75%
Apr 20, 2026	30.71	30.71	30.71	30.71	30.71	-0.16%
Apr 17, 2026	30.76	30.76	30.76	30.76	30.76	0.92%
Apr 16, 2026	30.48	30.48	30.48	30.48	30.48	0.07%
Apr 15, 2026	30.46	30.46	30.46	30.46	30.46	0.13%
Apr 14, 2026	30.42	30.42	30.42	30.42	30.42	0.73%
Apr 13, 2026	30.20	30.20	30.20	30.20	30.20	0.60%
Apr 10, 2026	30.02	30.02	30.02	30.02	30.02	-0.03%
Apr 9, 2026	30.03	30.03	30.03	30.03	30.03	0.17%