JPMorgan SmartRetirement® Blend 2030 R3 (JUTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
+0.02 (0.06%)
At close: Nov 6, 2026
JUTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| Nov 5, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -2.07% |
| Nov 4, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.12% |
| Nov 3, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.06% |
| Nov 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.03% |
| Oct 30, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.76% |
| Oct 29, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.13% |
| Oct 28, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.13% |
| Oct 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.35% |
| Oct 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.32% |
| Oct 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.29% |
| Oct 22, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.29% |
| Oct 21, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.26% |
| Oct 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.39% |
| Oct 19, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.10% |
| Oct 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.45% |
| Oct 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.48% |
| Oct 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.58% |
| Oct 13, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.06% |
| Oct 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.13% |
| Oct 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.35% |
| Oct 8, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Oct 7, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.38% |
| Oct 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% |
| Oct 5, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.26% |
| Oct 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.39% |
| Oct 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.03% |
| Sep 30, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.26% |
| Sep 29, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.16% |
| Sep 28, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.61% |
| Sep 25, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.38% |
| Sep 24, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| Sep 23, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.98% |
| Sep 22, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.09% |
| Sep 21, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.86% |
| Sep 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.25% |
| Sep 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
| Sep 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
| Sep 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.29% |
| Sep 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.41% |
| Sep 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| Sep 10, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.70% |
| Sep 9, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.50% |
| Sep 8, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.28% |
| Sep 4, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.06% |
| Sep 3, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.60% |
| Sep 2, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.32% |
| Sep 1, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.54% |
| Aug 31, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.19% |
| Aug 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.38% |