JPMorgan SmartRetirement Blend 2030 R4 (JUTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.92
+0.19 (0.64%)
At close: Dec 10, 2025
JUTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.20% |
| Dec 10, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.64% |
| Dec 9, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.10% |
| Dec 8, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
| Dec 5, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.03% |
| Dec 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Dec 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.34% |
| Dec 2, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
| Dec 1, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.47% |
| Nov 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.20% |
| Nov 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.54% |
| Nov 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| Nov 24, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.69% |
| Nov 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% |
| Nov 20, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.75% |
| Nov 19, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.03% |
| Nov 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.38% |
| Nov 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.61% |
| Nov 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.07% |
| Nov 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.10% |
| Nov 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Nov 10, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.75% |
| Nov 7, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.14% |
| Nov 6, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.34% |
| Nov 5, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.20% |
| Nov 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.64% |
| Nov 3, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
| Oct 31, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.07% |
| Oct 30, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.54% |
| Oct 29, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
| Oct 28, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| Oct 27, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.61% |
| Oct 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.41% |
| Oct 23, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.27% |
| Oct 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.24% |
| Oct 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Oct 20, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.65% |
| Oct 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Oct 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
| Oct 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.34% |
| Oct 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.14% |
| Oct 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.90% |
| Oct 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.33% |
| Oct 9, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Oct 8, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.31% |
| Oct 7, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.24% |
| Oct 6, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.07% |
| Oct 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Oct 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.14% |
| Oct 1, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.41% |