JPMorgan SmartRetirement® Blend 2030 Fund Class R4 (JUTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.03 (0.11%)
Jul 8, 2025, 4:00 PM EDT

JUTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202527.9527.9527.9527.9527.950.54%
Jul 8, 202527.8027.8027.8027.8027.800.11%
Jul 7, 202527.7727.7727.7727.7727.77-0.68%
Jul 3, 202527.9627.9627.9627.9627.960.22%
Jul 2, 202527.9027.9027.9027.9027.900.25%
Jul 1, 202527.8327.8327.8327.8327.83-
Jun 30, 202527.8327.8327.8327.8327.830.32%
Jun 27, 202527.7427.7427.7427.7427.740.22%
Jun 26, 202527.6827.6827.6827.6827.680.73%
Jun 25, 202527.4827.4827.4827.4827.48-0.22%
Jun 24, 202527.5427.5427.5427.5427.540.92%
Jun 23, 202527.2927.2927.2927.2927.290.59%
Jun 20, 202527.1327.1327.1327.1327.13-0.22%
Jun 18, 202527.1927.1927.1927.1927.190.07%
Jun 17, 202527.1727.1727.1727.1727.17-0.44%
Jun 16, 202527.2927.2927.2927.2927.290.44%
Jun 13, 202527.1727.1727.1727.1727.17-0.84%
Jun 12, 202527.4027.4027.4027.4027.400.37%
Jun 11, 202527.3027.3027.3027.3027.30-
Jun 10, 202527.3027.3027.3027.3027.300.29%
Jun 9, 202527.2227.2227.2227.2227.220.18%
Jun 6, 202527.1727.1727.1727.1727.170.26%
Jun 5, 202527.1027.1027.1027.1027.10-0.26%
Jun 4, 202527.1727.1727.1727.1727.170.37%
Jun 3, 202527.0727.0727.0727.0727.070.15%
Jun 2, 202527.0327.0327.0327.0327.030.26%
May 30, 202526.9626.9626.9626.9626.96-
May 29, 202526.9626.9626.9626.9626.960.37%
May 28, 202526.8626.8626.8626.8626.86-0.48%
May 27, 202526.9926.9926.9926.9926.991.16%
May 23, 202526.6826.6826.6826.6826.68-0.11%
May 22, 202526.7126.7126.7126.7126.710.04%
May 21, 202526.7026.7026.7026.7026.70-1.07%
May 20, 202526.9926.9926.9926.9926.99-0.11%
May 19, 202527.0227.0227.0227.0227.020.15%
May 16, 202526.9826.9826.9826.9826.980.37%
May 15, 202526.8826.8826.8826.8826.880.49%
May 14, 202526.7526.7526.7526.7526.75-0.11%
May 13, 202526.7826.7826.7826.7826.780.26%
May 12, 202526.7126.7126.7126.7126.711.33%
May 9, 202526.3626.3626.3626.3626.360.15%
May 8, 202526.3226.3226.3226.3226.32-0.04%
May 7, 202526.3326.3326.3326.3326.330.15%
May 6, 202526.2926.2926.2926.2926.29-0.27%
May 5, 202526.3626.3626.3626.3626.36-0.19%
May 2, 202526.4126.4126.4126.4126.410.84%
May 1, 202526.1926.1926.1926.1926.190.04%
Apr 30, 202526.1826.1826.1826.1826.18-
Apr 29, 202526.1826.1826.1826.1826.180.38%
Apr 28, 202526.0826.0826.0826.0826.080.27%