JPMorgan SmartRetirement Blend 2030 R4 (JUTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.19
+0.10 (0.34%)
Sep 15, 2025, 4:00 PM EDT
JUTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Sep 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.34% |
| Sep 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% |
| Sep 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.69% |
| Sep 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.21% |
| Sep 9, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| Sep 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.38% |
| Sep 5, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.28% |
| Sep 4, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.56% |
| Sep 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.32% |
| Sep 2, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49% |
| Aug 29, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.35% |
| Aug 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.21% |
| Aug 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.14% |
| Aug 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.21% |
| Aug 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.49% |
| Aug 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.20% |
| Aug 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.28% |
| Aug 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04% |
| Aug 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18% |
| Aug 18, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Aug 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.04% |
| Aug 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.25% |
| Aug 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.49% |
| Aug 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.74% |
| Aug 11, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14% |
| Aug 8, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.25% |
| Aug 7, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.11% |
| Aug 6, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.32% |
| Aug 5, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14% |
| Aug 4, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.90% |
| Aug 1, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.36% |
| Jul 31, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.36% |
| Jul 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.32% |
| Jul 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.07% |
| Jul 28, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.35% |
| Jul 25, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.18% |
| Jul 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.18% |
| Jul 23, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.64% |
| Jul 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% |
| Jul 21, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.25% |
| Jul 18, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.04% |
| Jul 17, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.29% |
| Jul 16, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.32% |
| Jul 15, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.47% |
| Jul 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| Jul 11, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.43% |
| Jul 10, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.11% |
| Jul 9, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.54% |
| Jul 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |