JPMorgan SmartRetirement® Blend 2030 Fund Class R4 (JUTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.03 (0.11%)
Jul 8, 2025, 4:00 PM EDT

JUTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 27.95 27.95 27.95 27.95 27.95 0.54%
Jul 8, 2025 27.80 27.80 27.80 27.80 27.80 0.11%
Jul 7, 2025 27.77 27.77 27.77 27.77 27.77 -0.68%
Jul 3, 2025 27.96 27.96 27.96 27.96 27.96 0.22%
Jul 2, 2025 27.90 27.90 27.90 27.90 27.90 0.25%
Jul 1, 2025 27.83 27.83 27.83 27.83 27.83 -
Jun 30, 2025 27.83 27.83 27.83 27.83 27.83 0.32%
Jun 27, 2025 27.74 27.74 27.74 27.74 27.74 0.22%
Jun 26, 2025 27.68 27.68 27.68 27.68 27.68 0.73%
Jun 25, 2025 27.48 27.48 27.48 27.48 27.48 -0.22%
Jun 24, 2025 27.54 27.54 27.54 27.54 27.54 0.92%
Jun 23, 2025 27.29 27.29 27.29 27.29 27.29 0.59%
Jun 20, 2025 27.13 27.13 27.13 27.13 27.13 -0.22%
Jun 18, 2025 27.19 27.19 27.19 27.19 27.19 0.07%
Jun 17, 2025 27.17 27.17 27.17 27.17 27.17 -0.44%
Jun 16, 2025 27.29 27.29 27.29 27.29 27.29 0.44%
Jun 13, 2025 27.17 27.17 27.17 27.17 27.17 -0.84%
Jun 12, 2025 27.40 27.40 27.40 27.40 27.40 0.37%
Jun 11, 2025 27.30 27.30 27.30 27.30 27.30 -
Jun 10, 2025 27.30 27.30 27.30 27.30 27.30 0.29%
Jun 9, 2025 27.22 27.22 27.22 27.22 27.22 0.18%
Jun 6, 2025 27.17 27.17 27.17 27.17 27.17 0.26%
Jun 5, 2025 27.10 27.10 27.10 27.10 27.10 -0.26%
Jun 4, 2025 27.17 27.17 27.17 27.17 27.17 0.37%
Jun 3, 2025 27.07 27.07 27.07 27.07 27.07 0.15%
Jun 2, 2025 27.03 27.03 27.03 27.03 27.03 0.26%
May 30, 2025 26.96 26.96 26.96 26.96 26.96 -
May 29, 2025 26.96 26.96 26.96 26.96 26.96 0.37%
May 28, 2025 26.86 26.86 26.86 26.86 26.86 -0.48%
May 27, 2025 26.99 26.99 26.99 26.99 26.99 1.16%
May 23, 2025 26.68 26.68 26.68 26.68 26.68 -0.11%
May 22, 2025 26.71 26.71 26.71 26.71 26.71 0.04%
May 21, 2025 26.70 26.70 26.70 26.70 26.70 -1.07%
May 20, 2025 26.99 26.99 26.99 26.99 26.99 -0.11%
May 19, 2025 27.02 27.02 27.02 27.02 27.02 0.15%
May 16, 2025 26.98 26.98 26.98 26.98 26.98 0.37%
May 15, 2025 26.88 26.88 26.88 26.88 26.88 0.49%
May 14, 2025 26.75 26.75 26.75 26.75 26.75 -0.11%
May 13, 2025 26.78 26.78 26.78 26.78 26.78 0.26%
May 12, 2025 26.71 26.71 26.71 26.71 26.71 1.33%
May 9, 2025 26.36 26.36 26.36 26.36 26.36 0.15%
May 8, 2025 26.32 26.32 26.32 26.32 26.32 -0.04%
May 7, 2025 26.33 26.33 26.33 26.33 26.33 0.15%
May 6, 2025 26.29 26.29 26.29 26.29 26.29 -0.27%
May 5, 2025 26.36 26.36 26.36 26.36 26.36 -0.19%
May 2, 2025 26.41 26.41 26.41 26.41 26.41 0.84%
May 1, 2025 26.19 26.19 26.19 26.19 26.19 0.04%
Apr 30, 2025 26.18 26.18 26.18 26.18 26.18 -
Apr 29, 2025 26.18 26.18 26.18 26.18 26.18 0.38%
Apr 28, 2025 26.08 26.08 26.08 26.08 26.08 0.27%