JPMorgan SmartRetirement® Blend 2030 Fund Class R4 (JUTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.80
+0.03 (0.11%)
Jul 8, 2025, 4:00 PM EDT
JUTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.54% |
| Jul 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |
| Jul 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.68% |
| Jul 3, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.22% |
| Jul 2, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.25% |
| Jul 1, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| Jun 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.32% |
| Jun 27, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.22% |
| Jun 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.73% |
| Jun 25, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.22% |
| Jun 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.92% |
| Jun 23, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.59% |
| Jun 20, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.22% |
| Jun 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Jun 17, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.44% |
| Jun 16, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.44% |
| Jun 13, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.84% |
| Jun 12, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% |
| Jun 11, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| Jun 10, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| Jun 9, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.18% |
| Jun 6, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.26% |
| Jun 5, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.26% |
| Jun 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.37% |
| Jun 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Jun 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
| May 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| May 29, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| May 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.48% |
| May 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.16% |
| May 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| May 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| May 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.07% |
| May 20, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
| May 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| May 16, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| May 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.49% |
| May 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| May 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| May 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.33% |
| May 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| May 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| May 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| May 6, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| May 5, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| May 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.84% |
| May 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Apr 30, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Apr 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Apr 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |