JPMorgan SmartRetirement Blend 2030 R4 (JUTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT
JUTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.61% |
| Oct 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.41% |
| Oct 23, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.27% |
| Oct 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.24% |
| Oct 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Oct 20, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.65% |
| Oct 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Oct 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.03% |
| Oct 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.34% |
| Oct 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.14% |
| Oct 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.90% |
| Oct 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.33% |
| Oct 9, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Oct 8, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.31% |
| Oct 7, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.24% |
| Oct 6, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.07% |
| Oct 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Oct 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.14% |
| Oct 1, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.41% |
| Sep 30, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Sep 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.27% |
| Sep 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% |
| Sep 25, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.45% |
| Sep 24, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.31% |
| Sep 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.14% |
| Sep 22, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.21% |
| Sep 19, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Sep 18, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| Sep 17, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.14% |
| Sep 16, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Sep 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.34% |
| Sep 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% |
| Sep 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.69% |
| Sep 10, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.21% |
| Sep 9, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| Sep 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.38% |
| Sep 5, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.28% |
| Sep 4, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.56% |
| Sep 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.32% |
| Sep 2, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49% |
| Aug 29, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.35% |
| Aug 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.21% |
| Aug 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.14% |
| Aug 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.21% |
| Aug 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.49% |
| Aug 22, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.20% |
| Aug 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.28% |
| Aug 20, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04% |
| Aug 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.18% |
| Aug 18, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |