JPMorgan SmartRetirement® Blend 2030 Fund Class R4 (JUTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
-0.12 (-0.41%)
At close: Mar 13, 2026
JUTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.09% |
| Mar 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.27% |
| Mar 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.07% |
| Mar 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.58% |
| Mar 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.75% |
| Mar 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.77% |
| Mar 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Mar 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.13% |
| Mar 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43% |
| Feb 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.20% |
| Feb 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
| Feb 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Feb 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Feb 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.40% |
| Feb 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
| Feb 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |
| Feb 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.20% |
| Feb 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Feb 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.23% |
| Feb 12, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.53% |
| Feb 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.07% |
| Feb 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.10% |
| Feb 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.44% |
| Feb 6, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.26% |
| Feb 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.54% |
| Feb 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Feb 3, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.17% |
| Feb 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.27% |
| Jan 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.47% |
| Jan 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Jan 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.17% |
| Jan 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.40% |
| Jan 26, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.27% |
| Jan 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.07% |
| Jan 22, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.31% |
| Jan 21, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.79% |
| Jan 20, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.12% |
| Jan 16, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Jan 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Jan 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Jan 13, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07% |
| Jan 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
| Jan 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| Jan 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| Jan 7, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.17% |
| Jan 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| Jan 5, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.58% |
| Jan 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| Dec 31, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -3.46% |
| Dec 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 29.16 | -0.07% |