JPMorgan SmartRetirement® Blend 2030 Fund Class R4 (JUTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.17
+0.10 (0.37%)
Jun 4, 2025, 4:00 PM EDT
JUTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.26% |
| Jun 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.37% |
| Jun 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.15% |
| Jun 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
| May 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| May 29, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| May 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.48% |
| May 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.16% |
| May 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| May 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| May 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.07% |
| May 20, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
| May 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| May 16, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| May 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.49% |
| May 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| May 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| May 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.33% |
| May 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| May 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.04% |
| May 7, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| May 6, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| May 5, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| May 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.84% |
| May 1, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Apr 30, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Apr 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Apr 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| Apr 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Apr 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.17% |
| Apr 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.87% |
| Apr 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.32% |
| Apr 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.10% |
| Apr 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Apr 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
| Apr 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Apr 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.87% |
| Apr 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00% |
| Apr 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.93% |
| Apr 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 4.69% |
| Apr 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.94% |
| Apr 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.21% |
| Apr 4, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -3.35% |
| Apr 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.17% |
| Apr 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.34% |
| Apr 1, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| Mar 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Mar 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| Mar 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Mar 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.72% |