JPMorgan SmartRetirement® Blend 2030 Fund Class R4 (JUTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.09
-0.10 (-0.33%)
At close: Apr 29, 2026
JUTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.90% |
| Apr 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.33% |
| Apr 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.40% |
| Apr 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03% |
| Apr 24, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.50% |
| Apr 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Apr 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.46% |
| Apr 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.76% |
| Apr 20, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13% |
| Apr 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.93% |
| Apr 16, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Apr 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Apr 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.77% |
| Apr 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.54% |
| Apr 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
| Apr 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.17% |
| Apr 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.96% |
| Apr 7, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.03% |
| Apr 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.21% |
| Apr 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Apr 1, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.56% |
| Mar 31, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.73% |
| Mar 30, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
| Mar 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.77% |
| Mar 26, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.35% |
| Mar 25, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.70% |
| Mar 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.31% |
| Mar 23, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.02% |
| Mar 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.48% |
| Mar 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.10% |
| Mar 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| Mar 17, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Mar 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.86% |
| Mar 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.41% |
| Mar 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.09% |
| Mar 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.27% |
| Mar 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.07% |
| Mar 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.58% |
| Mar 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.75% |
| Mar 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.77% |
| Mar 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Mar 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.13% |
| Mar 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43% |
| Feb 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.20% |
| Feb 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
| Feb 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Feb 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Feb 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.40% |
| Feb 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
| Feb 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |