JUTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.51	31.51	31.51	31.51	31.51	-0.10%
Aug 25, 2026	31.54	31.54	31.54	31.54	31.54	0.45%
Aug 24, 2026	31.40	31.40	31.40	31.40	31.40	-0.13%
Aug 21, 2026	31.44	31.44	31.44	31.44	31.44	0.26%
Aug 20, 2026	31.36	31.36	31.36	31.36	31.36	-0.44%
Aug 19, 2026	31.50	31.50	31.50	31.50	31.50	0.38%
Aug 18, 2026	31.38	31.38	31.38	31.38	31.38	-0.54%
Aug 17, 2026	31.55	31.55	31.55	31.55	31.55	-0.22%
Aug 14, 2026	31.62	31.62	31.62	31.62	31.62	-0.13%
Aug 13, 2026	31.66	31.66	31.66	31.66	31.66	0.38%
Aug 12, 2026	31.54	31.54	31.54	31.54	31.54	0.25%
Aug 11, 2026	31.46	31.46	31.46	31.46	31.46	-0.03%
Aug 10, 2026	31.47	31.47	31.47	31.47	31.47	-0.29%
Aug 7, 2026	31.56	31.56	31.56	31.56	31.56	0.54%
Aug 6, 2026	31.39	31.39	31.39	31.39	31.39	-0.25%
Aug 5, 2026	31.47	31.47	31.47	31.47	31.47	-0.06%
Aug 4, 2026	31.49	31.49	31.49	31.49	31.49	1.06%
Aug 3, 2026	31.16	31.16	31.16	31.16	31.16	0.68%
Jul 31, 2026	30.95	30.95	30.95	30.95	30.95	0.03%
Jul 30, 2026	30.94	30.94	30.94	30.94	30.94	1.11%
Jul 29, 2026	30.60	30.60	30.60	30.60	30.60	-0.81%
Jul 28, 2026	30.85	30.85	30.85	30.85	30.85	0.06%
Jul 27, 2026	30.83	30.83	30.83	30.83	30.83	0.16%
Jul 24, 2026	30.78	30.78	30.78	30.78	30.78	0.10%
Jul 23, 2026	30.75	30.75	30.75	30.75	30.75	-0.71%
Jul 22, 2026	30.97	30.97	30.97	30.97	30.97	-0.16%
Jul 21, 2026	31.02	31.02	31.02	31.02	31.02	0.58%
Jul 20, 2026	30.84	30.84	30.84	30.84	30.84	-0.29%
Jul 17, 2026	30.93	30.93	30.93	30.93	30.93	-0.45%
Jul 16, 2026	31.07	31.07	31.07	31.07	31.07	-0.29%
Jul 15, 2026	31.16	31.16	31.16	31.16	31.16	0.26%
Jul 14, 2026	31.08	31.08	31.08	31.08	31.08	0.42%
Jul 13, 2026	30.95	30.95	30.95	30.95	30.95	-0.74%
Jul 10, 2026	31.18	31.18	31.18	31.18	31.18	0.16%
Jul 9, 2026	31.13	31.13	31.13	31.13	31.13	0.48%
Jul 8, 2026	30.98	30.98	30.98	30.98	30.98	-0.32%
Jul 7, 2026	31.08	31.08	31.08	31.08	31.08	-0.67%
Jul 6, 2026	31.29	31.29	31.29	31.29	31.29	0.58%
Jul 2, 2026	31.11	31.11	31.11	31.11	31.11	0.13%
Jul 1, 2026	31.07	31.07	31.07	31.07	31.07	-0.38%
Jun 30, 2026	31.19	31.19	31.19	31.19	31.19	0.19%
Jun 29, 2026	31.13	31.13	31.13	31.13	31.13	0.55%
Jun 26, 2026	30.96	30.96	30.96	30.96	30.96	-0.10%
Jun 25, 2026	30.99	30.99	30.99	30.99	30.99	0.26%
Jun 24, 2026	30.91	30.91	30.91	30.91	30.91	0.19%
Jun 23, 2026	30.85	30.85	30.85	30.85	30.85	-0.96%
Jun 22, 2026	31.15	31.15	31.15	31.15	31.15	-0.16%
Jun 18, 2026	31.20	31.20	31.20	31.20	31.20	0.74%
Jun 17, 2026	30.97	30.97	30.97	30.97	30.97	-0.71%
Jun 16, 2026	31.19	31.19	31.19	31.19	31.19	-0.19%