Skip to main content
logo
JPMorgan SmartRetirement Blend 2030 R4 (JUTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
+0.23 (0.74%)
At close: Jun 18, 2026

JUTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202630.9730.9730.9730.9730.97-0.71%
Jun 16, 202631.1931.1931.1931.1931.19-0.19%
Jun 15, 202631.2531.2531.2531.2531.250.81%
Jun 12, 202631.0031.0031.0031.0031.000.26%
Jun 11, 202630.9230.9230.9230.9230.921.54%
Jun 10, 202630.4530.4530.4530.4530.45-0.85%
Jun 9, 202630.7130.7130.7130.7130.710.10%
Jun 8, 202630.6830.6830.6830.6830.680.20%
Jun 5, 202630.6230.6230.6230.6230.62-1.76%
Jun 4, 202631.1731.1731.1731.1731.170.26%
Jun 3, 202631.0931.0931.0931.0931.09-0.45%
Jun 2, 202631.2331.2331.2331.2331.230.22%
Jun 1, 202631.1631.1631.1631.1631.160.06%
May 29, 202631.1431.1431.1431.1431.140.10%
May 28, 202631.1131.1131.1131.1131.110.29%
May 27, 202631.0231.0231.0231.0231.02-
May 26, 202631.0231.0231.0231.0231.020.75%
May 22, 202630.7930.7930.7930.7930.790.13%
May 21, 202630.7530.7530.7530.7530.750.26%
May 20, 202630.6730.6730.6730.6730.671.02%
May 19, 202630.3630.3630.3630.3630.36-0.56%
May 18, 202630.5330.5330.5330.5330.530.10%
May 15, 202630.5030.5030.5030.5030.50-1.20%
May 14, 202630.8730.8730.8730.8730.870.23%
May 13, 202630.8030.8030.8030.8030.800.36%
May 12, 202630.6930.6930.6930.6930.69-0.45%
May 11, 202630.8330.8330.8330.8330.83-0.06%
May 8, 202630.8530.8530.8530.8530.850.62%
May 7, 202630.6630.6630.6630.6630.66-0.62%
May 6, 202630.8530.8530.8530.8530.851.25%
May 5, 202630.4730.4730.4730.4730.470.69%
May 4, 202630.2630.2630.2630.2630.26-0.46%
May 1, 202630.4030.4030.4030.4030.400.13%
Apr 30, 202630.3630.3630.3630.3630.360.90%
Apr 29, 202630.0930.0930.0930.0930.09-0.33%
Apr 28, 202630.1930.1930.1930.1930.19-0.40%
Apr 27, 202630.3130.3130.3130.3130.31-0.03%
Apr 24, 202630.3230.3230.3230.3230.320.50%
Apr 23, 202630.1730.1730.1730.1730.17-0.36%
Apr 22, 202630.2830.2830.2830.2830.280.46%
Apr 21, 202630.1430.1430.1430.1430.14-0.76%
Apr 20, 202630.3730.3730.3730.3730.37-0.13%
Apr 17, 202630.4130.4130.4130.4130.410.93%
Apr 16, 202630.1330.1330.1330.1330.130.03%
Apr 15, 202630.1230.1230.1230.1230.120.13%
Apr 14, 202630.0830.0830.0830.0830.080.77%
Apr 13, 202629.8529.8529.8529.8529.850.54%
Apr 10, 202629.6929.6929.6929.6929.69-
Apr 9, 202629.6929.6929.6929.6929.690.17%
Apr 8, 202629.6429.6429.6429.6429.641.96%