JVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	40.04	40.04	40.04	40.04	40.04	1.44%
Feb 3, 2026	39.47	39.47	39.47	39.47	39.47	0.13%
Feb 2, 2026	39.42	39.42	39.42	39.42	39.42	0.56%
Jan 30, 2026	39.20	39.20	39.20	39.20	39.20	0.05%
Jan 29, 2026	39.18	39.18	39.18	39.18	39.18	0.90%
Jan 28, 2026	38.83	38.83	38.83	38.83	38.83	-0.15%
Jan 27, 2026	38.89	38.89	38.89	38.89	38.89	-0.31%
Jan 26, 2026	39.01	39.01	39.01	39.01	39.01	0.33%
Jan 23, 2026	38.88	38.88	38.88	38.88	38.88	-0.69%
Jan 22, 2026	39.15	39.15	39.15	39.15	39.15	0.49%
Jan 21, 2026	38.96	38.96	38.96	38.96	38.96	1.41%
Jan 20, 2026	38.42	38.42	38.42	38.42	38.42	-1.64%
Jan 16, 2026	39.06	39.06	39.06	39.06	39.06	-0.33%
Jan 15, 2026	39.19	39.19	39.19	39.19	39.19	0.41%
Jan 14, 2026	39.03	39.03	39.03	39.03	39.03	0.39%
Jan 13, 2026	38.88	38.88	38.88	38.88	38.88	-0.23%
Jan 12, 2026	38.97	38.97	38.97	38.97	38.97	-0.31%
Jan 9, 2026	39.09	39.09	39.09	39.09	39.09	0.26%
Jan 8, 2026	38.99	38.99	38.99	38.99	38.99	1.17%
Jan 7, 2026	38.54	38.54	38.54	38.54	38.54	-1.28%
Jan 6, 2026	39.04	39.04	39.04	39.04	39.04	0.80%
Jan 5, 2026	38.73	38.73	38.73	38.73	38.73	0.75%
Jan 2, 2026	38.44	38.44	38.44	38.44	38.44	0.76%
Dec 31, 2025	38.15	38.15	38.15	38.15	38.15	-0.73%
Dec 30, 2025	38.43	38.43	38.43	38.43	38.43	-0.10%
Dec 29, 2025	38.47	38.47	38.47	38.47	38.47	-0.31%
Dec 26, 2025	38.59	38.59	38.59	38.59	38.59	-0.03%
Dec 24, 2025	38.60	38.60	38.60	38.60	38.60	0.36%
Dec 23, 2025	38.46	38.46	38.46	38.46	38.46	-0.03%
Dec 22, 2025	38.47	38.47	38.47	38.47	38.47	0.81%
Dec 19, 2025	38.16	38.16	38.16	38.16	38.16	0.18%
Dec 18, 2025	38.09	38.09	38.09	38.09	38.09	-1.14%
Dec 17, 2025	38.10	38.10	38.10	38.53	38.10	0.05%
Dec 16, 2025	38.08	38.08	38.08	38.51	38.08	-0.77%
Dec 15, 2025	38.38	38.38	38.38	38.81	38.38	0.34%
Dec 12, 2025	38.25	38.25	38.25	38.68	38.25	-0.31%
Dec 11, 2025	38.37	38.37	38.37	38.80	38.37	-9.24%
Dec 10, 2025	38.20	38.20	38.20	42.75	38.20	1.66%
Dec 9, 2025	37.57	37.57	37.57	42.05	37.57	-0.36%
Dec 8, 2025	37.71	37.71	37.71	42.20	37.71	-0.47%
Dec 5, 2025	37.89	37.89	37.89	42.40	37.89	0.09%
Dec 4, 2025	37.85	37.85	37.85	42.36	37.85	0.02%
Dec 3, 2025	37.84	37.84	37.84	42.35	37.84	0.86%
Dec 2, 2025	37.52	37.52	37.52	41.99	37.52	-0.19%
Dec 1, 2025	37.59	37.59	37.59	42.07	37.59	-0.59%
Nov 28, 2025	37.82	37.82	37.82	42.32	37.82	0.38%
Nov 26, 2025	37.67	37.67	37.67	42.16	37.67	0.50%
Nov 25, 2025	37.49	37.49	37.49	41.95	37.48	1.50%
Nov 24, 2025	36.93	36.93	36.93	41.33	36.93	0.12%
Nov 21, 2025	36.89	36.89	36.89	41.28	36.89	1.78%