JVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	36.56	36.56	36.56	36.56	-	-5.26%
Dec 26, 2025	38.59	38.59	38.59	38.59	38.59	-0.03%
Dec 24, 2025	38.60	38.60	38.60	38.60	38.60	0.36%
Dec 23, 2025	38.46	38.46	38.46	38.46	38.46	-0.03%
Dec 22, 2025	38.47	38.47	38.47	38.47	38.47	0.81%
Dec 19, 2025	38.16	38.16	38.16	38.16	38.16	0.18%
Dec 18, 2025	38.09	38.09	38.09	38.09	38.09	-1.14%
Dec 17, 2025	38.10	38.10	38.10	38.53	38.10	0.05%
Dec 16, 2025	38.08	38.08	38.08	38.51	38.08	-0.77%
Dec 15, 2025	38.38	38.38	38.38	38.81	38.38	0.34%
Dec 12, 2025	38.25	38.25	38.25	38.68	38.25	-0.31%
Dec 11, 2025	38.37	38.37	38.37	38.80	38.37	-9.24%
Dec 10, 2025	38.20	38.20	38.20	42.75	38.20	1.66%
Dec 9, 2025	37.57	37.57	37.57	42.05	37.57	-0.36%
Dec 8, 2025	37.71	37.71	37.71	42.20	37.71	-0.47%
Dec 5, 2025	37.89	37.89	37.89	42.40	37.89	0.09%
Dec 4, 2025	37.85	37.85	37.85	42.36	37.85	0.02%
Dec 3, 2025	37.84	37.84	37.84	42.35	37.84	0.86%
Dec 2, 2025	37.52	37.52	37.52	41.99	37.52	-0.19%
Dec 1, 2025	37.59	37.59	37.59	42.07	37.59	-0.59%
Nov 28, 2025	37.82	37.82	37.82	42.32	37.82	0.38%
Nov 26, 2025	37.67	37.67	37.67	42.16	37.67	0.50%
Nov 25, 2025	37.49	37.49	37.49	41.95	37.48	1.50%
Nov 24, 2025	36.93	36.93	36.93	41.33	36.93	0.12%
Nov 21, 2025	36.89	36.89	36.89	41.28	36.89	1.78%
Nov 20, 2025	36.24	36.24	36.24	40.56	36.24	-0.64%
Nov 19, 2025	36.48	36.48	36.48	40.82	36.47	-0.22%
Nov 18, 2025	36.56	36.56	36.56	40.91	36.56	-
Nov 17, 2025	36.56	36.56	36.56	40.91	36.56	-1.28%
Nov 14, 2025	37.03	37.03	37.03	41.44	37.03	-0.31%
Nov 13, 2025	37.15	37.15	37.15	41.57	37.15	-0.91%
Nov 12, 2025	37.49	37.49	37.49	41.95	37.48	0.38%
Nov 11, 2025	37.34	37.34	37.34	41.79	37.34	0.70%
Nov 10, 2025	37.08	37.08	37.08	41.50	37.08	0.41%
Nov 7, 2025	36.93	36.93	36.93	41.33	36.93	0.90%
Nov 6, 2025	36.60	36.60	36.60	40.96	36.60	-0.51%
Nov 5, 2025	36.79	36.79	36.79	41.17	36.79	0.32%
Nov 4, 2025	36.67	36.67	36.67	41.04	36.67	-0.07%
Nov 3, 2025	36.70	36.70	36.70	41.07	36.70	-0.12%
Oct 31, 2025	36.74	36.74	36.74	41.12	36.74	0.29%
Oct 30, 2025	36.64	36.64	36.64	41.00	36.64	-0.41%
Oct 29, 2025	36.79	36.79	36.79	41.17	36.79	-1.10%
Oct 28, 2025	37.20	37.20	37.20	41.63	37.20	-0.74%
Oct 27, 2025	37.48	37.48	37.48	41.94	37.48	0.41%
Oct 24, 2025	37.32	37.32	37.32	41.77	37.32	0.14%
Oct 23, 2025	37.27	37.27	37.27	41.71	37.27	0.17%
Oct 22, 2025	37.21	37.21	37.21	41.64	37.21	-0.43%
Oct 21, 2025	37.37	37.37	37.37	41.82	37.37	0.38%
Oct 20, 2025	37.23	37.23	37.23	41.66	37.23	0.94%
Oct 17, 2025	36.88	36.88	36.88	41.27	36.88	0.66%