JVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	40.21	40.21	40.21	40.21	40.21	-0.10%
Feb 26, 2026	40.25	40.25	40.25	40.25	40.25	0.73%
Feb 25, 2026	39.96	39.96	39.96	39.96	39.96	-0.10%
Feb 24, 2026	40.00	40.00	40.00	40.00	40.00	0.50%
Feb 23, 2026	39.80	39.80	39.80	39.80	39.80	-1.39%
Feb 20, 2026	40.36	40.36	40.36	40.36	40.36	0.47%
Feb 19, 2026	40.17	40.17	40.17	40.17	40.17	-0.47%
Feb 18, 2026	40.36	40.36	40.36	40.36	40.36	0.42%
Feb 17, 2026	40.19	40.19	40.19	40.19	40.19	-0.17%
Feb 13, 2026	40.26	40.26	40.26	40.26	40.26	0.73%
Feb 12, 2026	39.97	39.97	39.97	39.97	39.97	-1.14%
Feb 11, 2026	40.43	40.43	40.43	40.43	40.43	-0.02%
Feb 10, 2026	40.44	40.44	40.44	40.44	40.44	-
Feb 9, 2026	40.44	40.44	40.44	40.44	40.44	-0.25%
Feb 6, 2026	40.54	40.54	40.54	40.54	40.54	1.58%
Feb 5, 2026	39.91	39.91	39.91	39.91	39.91	-0.32%
Feb 4, 2026	40.04	40.04	40.04	40.04	40.04	1.44%
Feb 3, 2026	39.47	39.47	39.47	39.47	39.47	0.13%
Feb 2, 2026	39.42	39.42	39.42	39.42	39.42	0.56%
Jan 30, 2026	39.20	39.20	39.20	39.20	39.20	0.05%
Jan 29, 2026	39.18	39.18	39.18	39.18	39.18	0.90%
Jan 28, 2026	38.83	38.83	38.83	38.83	38.83	-0.15%
Jan 27, 2026	38.89	38.89	38.89	38.89	38.89	-0.31%
Jan 26, 2026	39.01	39.01	39.01	39.01	39.01	0.33%
Jan 23, 2026	38.88	38.88	38.88	38.88	38.88	-0.69%
Jan 22, 2026	39.15	39.15	39.15	39.15	39.15	0.49%
Jan 21, 2026	38.96	38.96	38.96	38.96	38.96	1.41%
Jan 20, 2026	38.42	38.42	38.42	38.42	38.42	-1.64%
Jan 16, 2026	39.06	39.06	39.06	39.06	39.06	-0.33%
Jan 15, 2026	39.19	39.19	39.19	39.19	39.19	0.41%
Jan 14, 2026	39.03	39.03	39.03	39.03	39.03	0.39%
Jan 13, 2026	38.88	38.88	38.88	38.88	38.88	-0.23%
Jan 12, 2026	38.97	38.97	38.97	38.97	38.97	-0.31%
Jan 9, 2026	39.09	39.09	39.09	39.09	39.09	0.26%
Jan 8, 2026	38.99	38.99	38.99	38.99	38.99	1.17%
Jan 7, 2026	38.54	38.54	38.54	38.54	38.54	-1.28%
Jan 6, 2026	39.04	39.04	39.04	39.04	39.04	0.80%
Jan 5, 2026	38.73	38.73	38.73	38.73	38.73	0.75%
Jan 2, 2026	38.44	38.44	38.44	38.44	38.44	0.76%
Dec 31, 2025	38.15	38.15	38.15	38.15	38.15	-0.73%
Dec 30, 2025	38.43	38.43	38.43	38.43	38.43	-0.10%
Dec 29, 2025	38.47	38.47	38.47	38.47	38.47	-0.31%
Dec 26, 2025	38.59	38.59	38.59	38.59	38.59	-0.03%
Dec 24, 2025	38.60	38.60	38.60	38.60	38.60	0.36%
Dec 23, 2025	38.46	38.46	38.46	38.46	38.46	-0.03%
Dec 22, 2025	38.47	38.47	38.47	38.47	38.47	0.81%
Dec 19, 2025	38.16	38.16	38.16	38.16	38.16	0.18%
Dec 18, 2025	38.09	38.09	38.09	38.09	38.09	-1.14%
Dec 17, 2025	38.10	38.10	38.10	38.53	38.10	0.05%
Dec 16, 2025	38.08	38.08	38.08	38.51	38.08	-0.77%