JPMorgan Value Advantage A (JVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.28
+0.45 (1.16%)
Oct 15, 2025, 8:09 AM EDT
JVAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | - | - |
| Oct 14, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 1.16% |
| Oct 13, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.91% |
| Oct 10, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -2.04% |
| Oct 9, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.63% |
| Oct 8, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.05% |
| Oct 7, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.23% |
| Oct 6, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.30% |
| Oct 3, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.46% |
| Oct 2, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.13% |
| Oct 1, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.08% |
| Sep 30, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.10% |
| Sep 29, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| Sep 26, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.94% |
| Sep 25, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.63% |
| Sep 24, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| Sep 23, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.15% |
| Sep 22, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.20% |
| Sep 19, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.40% |
| Sep 18, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.35% |
| Sep 17, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.25% |
| Sep 16, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.35% |
| Sep 15, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.40% |
| Sep 12, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.85% |
| Sep 11, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.47% |
| Sep 10, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.20% |
| Sep 9, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.13% |
| Sep 8, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.38% |
| Sep 5, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.33% |
| Sep 4, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.89% |
| Sep 3, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.30% |
| Sep 2, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.53% |
| Aug 29, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.23% |
| Aug 28, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.15% |
| Aug 27, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.38% |
| Aug 26, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.25% |
| Aug 25, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.83% |
| Aug 22, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.92% |
| Aug 21, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.08% |
| Aug 20, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.23% |
| Aug 19, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.62% |
| Aug 18, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.03% |
| Aug 15, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.44% |
| Aug 14, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.15% |
| Aug 13, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.17% |
| Aug 12, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.47% |
| Aug 11, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.31% |
| Aug 8, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.69% |
| Aug 7, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.03% |
| Aug 6, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.26% |