JVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	38.74	38.74	38.74	38.74	-	-
Jul 17, 2025	38.74	38.74	38.74	38.74	38.74	0.65%
Jul 16, 2025	38.49	38.49	38.49	38.49	38.49	0.42%
Jul 15, 2025	38.33	38.33	38.33	38.33	38.33	-1.82%
Jul 14, 2025	39.04	39.04	39.04	39.04	39.04	0.13%
Jul 11, 2025	38.99	38.99	38.99	38.99	38.99	-0.64%
Jul 10, 2025	39.24	39.24	39.24	39.24	39.24	0.72%
Jul 9, 2025	38.96	38.96	38.96	38.96	38.96	0.13%
Jul 8, 2025	38.91	38.91	38.91	38.91	38.91	0.08%
Jul 7, 2025	38.88	38.88	38.88	38.88	38.88	-0.92%
Jul 3, 2025	39.24	39.24	39.24	39.24	39.24	0.44%
Jul 2, 2025	39.07	39.07	39.07	39.07	39.07	0.31%
Jul 1, 2025	38.95	38.95	38.95	38.95	38.95	1.46%
Jun 30, 2025	38.39	38.39	38.39	38.39	38.39	0.50%
Jun 27, 2025	38.20	38.20	38.20	38.20	38.20	0.26%
Jun 26, 2025	38.10	38.10	38.10	38.10	38.10	0.85%
Jun 25, 2025	37.78	37.78	37.78	37.78	37.78	-0.66%
Jun 24, 2025	38.03	38.03	38.03	38.03	38.03	0.69%
Jun 23, 2025	37.77	37.77	37.77	37.77	37.77	0.91%
Jun 20, 2025	37.43	37.43	37.43	37.43	37.43	0.35%
Jun 18, 2025	37.30	37.30	37.30	37.30	37.30	0.46%
Jun 17, 2025	37.13	37.13	37.13	37.13	37.13	-0.80%
Jun 16, 2025	37.43	37.43	37.43	37.43	37.43	0.54%
Jun 13, 2025	37.23	37.23	37.23	37.23	37.23	-1.19%
Jun 12, 2025	37.68	37.68	37.68	37.68	37.68	0.24%
Jun 11, 2025	37.59	37.59	37.59	37.59	37.59	-0.40%
Jun 10, 2025	37.74	37.74	37.74	37.74	37.74	0.51%
Jun 9, 2025	37.55	37.55	37.55	37.55	37.55	0.05%
Jun 6, 2025	37.53	37.53	37.53	37.53	37.53	1.10%
Jun 5, 2025	37.12	37.12	37.12	37.12	37.12	-0.13%
Jun 4, 2025	37.17	37.17	37.17	37.17	37.17	-0.51%
Jun 3, 2025	37.36	37.36	37.36	37.36	37.36	0.57%
Jun 2, 2025	37.15	37.15	37.15	37.15	37.15	-0.13%
May 30, 2025	37.20	37.20	37.20	37.20	37.20	-0.19%
May 29, 2025	37.27	37.27	37.27	37.27	37.27	0.43%
May 28, 2025	37.11	37.11	37.11	37.11	37.11	-0.83%
May 27, 2025	37.42	37.42	37.42	37.42	37.42	1.60%
May 23, 2025	36.83	36.83	36.83	36.83	36.83	-0.30%
May 22, 2025	36.94	36.94	36.94	36.94	36.94	-0.38%
May 21, 2025	37.08	37.08	37.08	37.08	37.08	-2.22%
May 20, 2025	37.92	37.92	37.92	37.92	37.92	-0.34%
May 19, 2025	38.05	38.05	38.05	38.05	38.05	-0.08%
May 16, 2025	38.08	38.08	38.08	38.08	38.08	0.90%
May 15, 2025	37.74	37.74	37.74	37.74	37.74	0.86%
May 14, 2025	37.42	37.42	37.42	37.42	37.42	-0.74%
May 13, 2025	37.70	37.70	37.70	37.70	37.70	-0.19%
May 12, 2025	37.77	37.77	37.77	37.77	37.77	2.72%
May 9, 2025	36.77	36.77	36.77	36.77	36.77	-0.11%
May 8, 2025	36.81	36.81	36.81	36.81	36.81	0.52%
May 7, 2025	36.62	36.62	36.62	36.62	36.62	0.60%