JPMorgan Value Advantage A (JVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.70
-0.34 (-0.85%)
Sep 15, 2025, 8:09 AM EDT
JVAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | - | - |
| Sep 12, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.85% |
| Sep 11, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.47% |
| Sep 10, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.20% |
| Sep 9, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.13% |
| Sep 8, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.38% |
| Sep 5, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.33% |
| Sep 4, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.89% |
| Sep 3, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.30% |
| Sep 2, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.53% |
| Aug 29, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.23% |
| Aug 28, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.15% |
| Aug 27, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.38% |
| Aug 26, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.25% |
| Aug 25, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.83% |
| Aug 22, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.92% |
| Aug 21, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.08% |
| Aug 20, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.23% |
| Aug 19, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.62% |
| Aug 18, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.03% |
| Aug 15, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.44% |
| Aug 14, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.15% |
| Aug 13, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.17% |
| Aug 12, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.47% |
| Aug 11, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.31% |
| Aug 8, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.69% |
| Aug 7, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.03% |
| Aug 6, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.26% |
| Aug 5, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.08% |
| Aug 4, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.98% |
| Aug 1, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -1.21% |
| Jul 31, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.65% |
| Jul 30, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.72% |
| Jul 29, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.10% |
| Jul 28, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.56% |
| Jul 25, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.38% |
| Jul 24, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.53% |
| Jul 23, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.59% |
| Jul 22, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.19% |
| Jul 21, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.34% |
| Jul 18, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.03% |
| Jul 17, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.65% |
| Jul 16, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.42% |
| Jul 15, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.82% |
| Jul 14, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.13% |
| Jul 11, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.64% |
| Jul 10, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.72% |
| Jul 9, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.13% |
| Jul 8, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.08% |
| Jul 7, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.92% |