JPMorgan Value Advantage Fund Class A (JVAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.94
-0.14 (-0.38%)
May 23, 2025, 8:09 AM EDT
JVAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | - | - |
| May 22, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.38% |
| May 21, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -2.22% |
| May 20, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.34% |
| May 19, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.08% |
| May 16, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.90% |
| May 15, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.86% |
| May 14, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.74% |
| May 13, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.19% |
| May 12, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 2.72% |
| May 9, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.11% |
| May 8, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.52% |
| May 7, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.60% |
| May 6, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.87% |
| May 5, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.54% |
| May 2, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.85% |
| May 1, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.19% |
| Apr 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Apr 29, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.50% |
| Apr 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.44% |
| Apr 25, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.42% |
| Apr 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.43% |
| Apr 23, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.91% |
| Apr 22, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 2.38% |
| Apr 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.85% |
| Apr 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.63% |
| Apr 16, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -1.05% |
| Apr 15, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.17% |
| Apr 14, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.12% |
| Apr 11, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.01% |
| Apr 10, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -3.22% |
| Apr 9, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 6.97% |
| Apr 8, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.50% |
| Apr 7, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.73% |
| Apr 4, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -5.34% |
| Apr 3, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -4.67% |
| Apr 2, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.83% |
| Apr 1, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.13% |
| Mar 31, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.94% |
| Mar 28, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.14% |
| Mar 27, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.45% |
| Mar 26, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.05% |
| Mar 25, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.39% |
| Mar 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% |
| Mar 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% |
| Mar 20, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.21% |
| Mar 19, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.80% |
| Mar 18, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.27% |
| Mar 17, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.08% |
| Mar 14, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.90% |