JVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.97	35.97	35.97	35.97	35.97	1.87%
Mar 30, 2026	35.31	35.31	35.31	35.31	35.31	-0.06%
Mar 27, 2026	35.33	35.33	35.33	35.33	35.33	-1.56%
Mar 26, 2026	35.89	35.89	35.89	35.89	35.89	-0.64%
Mar 25, 2026	36.12	36.12	36.12	36.12	36.12	0.44%
Mar 24, 2026	35.96	35.96	35.96	35.96	35.96	0.39%
Mar 23, 2026	35.82	35.82	35.82	35.82	35.82	0.90%
Mar 20, 2026	35.50	35.50	35.50	35.50	35.50	-0.75%
Mar 19, 2026	35.77	35.77	35.77	35.77	35.77	-0.06%
Mar 18, 2026	35.79	35.79	35.79	35.79	35.79	-1.54%
Mar 17, 2026	36.35	36.35	36.35	36.35	36.35	0.33%
Mar 16, 2026	36.23	36.23	36.23	36.23	36.23	0.58%
Mar 13, 2026	36.02	36.02	36.02	36.02	36.02	-0.08%
Mar 12, 2026	36.05	36.05	36.05	36.05	36.05	-1.45%
Mar 11, 2026	36.58	36.58	36.58	36.58	36.58	-0.44%
Mar 10, 2026	36.74	36.74	36.74	36.74	36.74	-0.62%
Mar 9, 2026	36.97	36.97	36.97	36.97	36.97	-0.03%
Mar 6, 2026	36.98	36.98	36.98	36.98	36.98	-1.39%
Mar 5, 2026	37.50	37.50	37.50	37.50	37.50	-0.95%
Mar 4, 2026	37.86	37.86	37.86	37.86	37.86	0.32%
Mar 3, 2026	37.74	37.74	37.74	37.74	37.74	-0.81%
Mar 2, 2026	38.05	38.05	38.05	38.05	38.05	-0.13%
Feb 27, 2026	38.10	38.10	38.10	38.10	38.10	-0.10%
Feb 26, 2026	38.14	38.14	38.14	38.14	38.14	0.74%
Feb 25, 2026	37.86	37.86	37.86	37.86	37.86	-0.11%
Feb 24, 2026	37.90	37.90	37.90	37.90	37.90	0.50%
Feb 23, 2026	37.71	37.71	37.71	37.71	37.71	-1.39%
Feb 20, 2026	38.24	38.24	38.24	38.24	38.24	0.47%
Feb 19, 2026	38.06	38.06	38.06	38.06	38.06	-0.47%
Feb 18, 2026	38.24	38.24	38.24	38.24	38.24	0.42%
Feb 17, 2026	38.08	38.08	38.08	38.08	38.08	-0.18%
Feb 13, 2026	38.15	38.15	38.15	38.15	38.15	0.74%
Feb 12, 2026	37.87	37.87	37.87	37.87	37.87	-1.15%
Feb 11, 2026	38.31	38.31	38.31	38.31	38.31	-0.03%
Feb 10, 2026	38.32	38.32	38.32	38.32	38.32	-
Feb 9, 2026	38.32	38.32	38.32	38.32	38.32	-0.23%
Feb 6, 2026	38.41	38.41	38.41	38.41	38.41	1.59%
Feb 5, 2026	37.81	37.81	37.81	37.81	37.81	-0.34%
Feb 4, 2026	37.94	37.94	37.94	37.94	37.94	1.44%
Feb 3, 2026	37.40	37.40	37.40	37.40	37.40	0.13%
Feb 2, 2026	37.35	37.35	37.35	37.35	37.35	0.57%
Jan 30, 2026	37.14	37.14	37.14	37.14	37.14	0.05%
Jan 29, 2026	37.12	37.12	37.12	37.12	37.12	0.90%
Jan 28, 2026	36.79	36.79	36.79	36.79	36.79	-0.16%
Jan 27, 2026	36.85	36.85	36.85	36.85	36.85	-0.30%
Jan 26, 2026	36.96	36.96	36.96	36.96	36.96	0.33%
Jan 23, 2026	36.84	36.84	36.84	36.84	36.84	-0.67%
Jan 22, 2026	37.09	37.09	37.09	37.09	37.09	0.49%
Jan 21, 2026	36.91	36.91	36.91	36.91	36.91	1.40%
Jan 20, 2026	36.40	36.40	36.40	36.40	36.40	-1.65%