JVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.62	40.62	40.62	40.62	-	-
Jul 7, 2026	40.62	40.62	40.62	40.62	40.62	0.30%
Jul 6, 2026	40.50	40.50	40.50	40.50	40.50	0.17%
Jul 2, 2026	40.43	40.43	40.43	40.43	40.43	0.90%
Jul 1, 2026	40.07	40.07	40.07	40.07	40.07	0.68%
Jun 30, 2026	39.80	39.80	39.80	39.80	39.80	-0.23%
Jun 29, 2026	39.89	39.89	39.89	39.89	39.89	0.25%
Jun 26, 2026	39.79	39.79	39.79	39.79	39.79	0.43%
Jun 25, 2026	39.62	39.62	39.62	39.62	39.62	0.30%
Jun 24, 2026	39.50	39.50	39.50	39.50	39.50	0.59%
Jun 23, 2026	39.27	39.27	39.27	39.27	39.27	0.05%
Jun 22, 2026	39.25	39.25	39.25	39.25	39.25	0.18%
Jun 18, 2026	39.18	39.18	39.18	39.18	39.18	0.08%
Jun 17, 2026	39.15	39.15	39.15	39.15	39.15	-1.39%
Jun 16, 2026	39.70	39.70	39.70	39.70	39.70	0.30%
Jun 15, 2026	39.58	39.58	39.58	39.58	39.58	0.43%
Jun 12, 2026	39.41	39.41	39.41	39.41	39.41	0.87%
Jun 11, 2026	39.07	39.07	39.07	39.07	39.07	1.24%
Jun 10, 2026	38.59	38.59	38.59	38.59	38.59	-1.08%
Jun 9, 2026	39.01	39.01	39.01	39.01	39.01	0.96%
Jun 8, 2026	38.64	38.64	38.64	38.64	38.64	-0.18%
Jun 5, 2026	38.71	38.71	38.71	38.71	38.71	-0.69%
Jun 4, 2026	38.98	38.98	38.98	38.98	38.98	1.04%
Jun 3, 2026	38.58	38.58	38.58	38.58	38.58	-0.34%
Jun 2, 2026	38.71	38.71	38.71	38.71	38.71	0.75%
Jun 1, 2026	38.42	38.42	38.42	38.42	38.42	-0.21%
May 29, 2026	38.50	38.50	38.50	38.50	38.50	-0.08%
May 28, 2026	38.53	38.53	38.53	38.53	38.53	0.10%
May 27, 2026	38.49	38.49	38.49	38.49	38.49	0.16%
May 26, 2026	38.43	38.43	38.43	38.43	38.43	0.34%
May 22, 2026	38.30	38.30	38.30	38.30	38.30	0.84%
May 21, 2026	37.98	37.98	37.98	37.98	37.98	0.32%
May 20, 2026	37.86	37.86	37.86	37.86	37.86	0.83%
May 19, 2026	37.55	37.55	37.55	37.55	37.55	-0.58%
May 18, 2026	37.77	37.77	37.77	37.77	37.77	0.53%
May 15, 2026	37.57	37.57	37.57	37.57	37.57	-1.05%
May 14, 2026	37.97	37.97	37.97	37.97	37.97	0.48%
May 13, 2026	37.79	37.79	37.79	37.79	37.79	-0.18%
May 12, 2026	37.86	37.86	37.86	37.86	37.86	0.08%
May 11, 2026	37.83	37.83	37.83	37.83	37.83	-0.50%
May 8, 2026	38.02	38.02	38.02	38.02	38.02	0.50%
May 7, 2026	37.83	37.83	37.83	37.83	37.83	-0.71%
May 6, 2026	38.10	38.10	38.10	38.10	38.10	0.66%
May 5, 2026	37.85	37.85	37.85	37.85	37.85	0.61%
May 4, 2026	37.62	37.62	37.62	37.62	37.62	-0.84%
May 1, 2026	37.94	37.94	37.94	37.94	37.94	-0.58%
Apr 30, 2026	38.16	38.16	38.16	38.16	38.16	1.25%
Apr 29, 2026	37.69	37.69	37.69	37.69	37.69	-0.24%
Apr 28, 2026	37.78	37.78	37.78	37.78	37.78	0.11%
Apr 27, 2026	37.74	37.74	37.74	37.74	37.74	-0.21%