JVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.31	41.31	41.31	41.31	41.31	0.83%
Oct 14, 2026	40.97	40.97	40.97	40.97	40.97	-0.39%
Oct 13, 2026	41.13	41.13	41.13	41.13	41.13	-0.07%
Oct 12, 2026	41.16	41.16	41.16	41.16	41.16	0.37%
Oct 9, 2026	41.01	41.01	41.01	41.01	41.01	0.59%
Oct 8, 2026	40.77	40.77	40.77	40.77	40.77	0.54%
Oct 7, 2026	40.55	40.55	40.55	40.55	40.55	-0.39%
Oct 6, 2026	40.71	40.71	40.71	40.71	40.71	0.62%
Oct 5, 2026	40.46	40.46	40.46	40.46	40.46	0.35%
Oct 2, 2026	40.32	40.32	40.32	40.32	40.32	0.52%
Oct 1, 2026	40.11	40.11	40.11	40.11	40.11	0.20%
Sep 30, 2026	40.03	40.03	40.03	40.03	40.03	-0.65%
Sep 29, 2026	40.29	40.29	40.29	40.29	40.29	-0.30%
Sep 28, 2026	40.41	40.41	40.41	40.41	40.41	-0.71%
Sep 25, 2026	40.70	40.70	40.70	40.70	40.70	0.52%
Sep 24, 2026	40.49	40.49	40.49	40.49	40.49	-0.32%
Sep 23, 2026	40.62	40.62	40.62	40.62	40.62	-0.68%
Sep 22, 2026	40.90	40.90	40.90	40.90	40.90	-0.37%
Sep 21, 2026	41.05	41.05	41.05	41.05	41.05	0.51%
Sep 18, 2026	40.84	40.84	40.84	40.84	40.84	-0.41%
Sep 17, 2026	41.01	41.01	41.01	41.01	41.01	0.32%
Sep 16, 2026	40.88	40.88	40.88	40.88	40.88	-1.04%
Sep 15, 2026	41.31	41.31	41.31	41.31	41.31	-0.51%
Sep 14, 2026	41.52	41.52	41.52	41.52	41.52	0.05%
Sep 11, 2026	41.50	41.50	41.50	41.50	41.50	0.85%
Sep 10, 2026	41.15	41.15	41.15	41.15	41.15	-0.31%
Sep 9, 2026	41.28	41.28	41.28	41.28	41.28	-0.55%
Sep 8, 2026	41.51	41.51	41.51	41.51	41.51	-1.07%
Sep 4, 2026	41.96	41.96	41.96	41.96	41.96	-0.52%
Sep 3, 2026	42.18	42.18	42.18	42.18	42.18	0.84%
Sep 2, 2026	41.83	41.83	41.83	41.83	41.83	0.43%
Sep 1, 2026	41.65	41.65	41.65	41.65	41.65	-0.45%
Aug 31, 2026	41.84	41.84	41.84	41.84	41.84	-0.83%
Aug 28, 2026	42.19	42.19	42.19	42.19	42.19	0.33%
Aug 27, 2026	42.05	42.05	42.05	42.05	42.05	-0.73%
Aug 26, 2026	42.36	42.36	42.36	42.36	42.36	-0.05%
Aug 25, 2026	42.38	42.38	42.38	42.38	42.38	-0.07%
Aug 24, 2026	42.41	42.41	42.41	42.41	42.41	0.43%
Aug 21, 2026	42.23	42.23	42.23	42.23	42.23	0.52%
Aug 20, 2026	42.01	42.01	42.01	42.01	42.01	-0.92%
Aug 19, 2026	42.40	42.40	42.40	42.40	42.40	0.69%
Aug 18, 2026	42.11	42.11	42.11	42.11	42.11	-0.19%
Aug 17, 2026	42.19	42.19	42.19	42.19	42.19	-0.96%
Aug 14, 2026	42.60	42.60	42.60	42.60	42.60	0.07%
Aug 13, 2026	42.57	42.57	42.57	42.57	42.57	0.47%
Aug 12, 2026	42.37	42.37	42.37	42.37	42.37	-0.14%
Aug 11, 2026	42.43	42.43	42.43	42.43	42.43	-
Aug 10, 2026	42.43	42.43	42.43	42.43	42.43	0.14%
Aug 7, 2026	42.37	42.37	42.37	42.37	42.37	0.40%
Aug 6, 2026	42.20	42.20	42.20	42.20	42.20	-0.07%