JVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	41.31	41.31	41.31	41.31	41.31	-0.51%
Sep 14, 2026	41.52	41.52	41.52	41.52	41.52	0.05%
Sep 11, 2026	41.50	41.50	41.50	41.50	41.50	0.85%
Sep 10, 2026	41.15	41.15	41.15	41.15	41.15	-0.31%
Sep 9, 2026	41.28	41.28	41.28	41.28	41.28	-0.55%
Sep 8, 2026	41.51	41.51	41.51	41.51	41.51	-1.07%
Sep 4, 2026	41.96	41.96	41.96	41.96	41.96	-0.52%
Sep 3, 2026	42.18	42.18	42.18	42.18	42.18	0.84%
Sep 2, 2026	41.83	41.83	41.83	41.83	41.83	0.43%
Sep 1, 2026	41.65	41.65	41.65	41.65	41.65	-0.45%
Aug 31, 2026	41.84	41.84	41.84	41.84	41.84	-0.83%
Aug 28, 2026	42.19	42.19	42.19	42.19	42.19	0.33%
Aug 27, 2026	42.05	42.05	42.05	42.05	42.05	-0.73%
Aug 26, 2026	42.36	42.36	42.36	42.36	42.36	-0.05%
Aug 25, 2026	42.38	42.38	42.38	42.38	42.38	-0.07%
Aug 24, 2026	42.41	42.41	42.41	42.41	42.41	0.43%
Aug 21, 2026	42.23	42.23	42.23	42.23	42.23	0.52%
Aug 20, 2026	42.01	42.01	42.01	42.01	42.01	-0.92%
Aug 19, 2026	42.40	42.40	42.40	42.40	42.40	0.69%
Aug 18, 2026	42.11	42.11	42.11	42.11	42.11	-0.19%
Aug 17, 2026	42.19	42.19	42.19	42.19	42.19	-0.96%
Aug 14, 2026	42.60	42.60	42.60	42.60	42.60	0.07%
Aug 13, 2026	42.57	42.57	42.57	42.57	42.57	0.47%
Aug 12, 2026	42.37	42.37	42.37	42.37	42.37	-0.14%
Aug 11, 2026	42.43	42.43	42.43	42.43	42.43	-
Aug 10, 2026	42.43	42.43	42.43	42.43	42.43	0.14%
Aug 7, 2026	42.37	42.37	42.37	42.37	42.37	0.40%
Aug 6, 2026	42.20	42.20	42.20	42.20	42.20	-0.07%
Aug 5, 2026	42.23	42.23	42.23	42.23	42.23	-0.09%
Aug 4, 2026	42.27	42.27	42.27	42.27	42.27	0.93%
Aug 3, 2026	41.88	41.88	41.88	41.88	41.88	1.06%
Jul 31, 2026	41.44	41.44	41.44	41.44	41.44	0.80%
Jul 30, 2026	41.11	41.11	41.11	41.11	41.11	0.10%
Jul 29, 2026	41.07	41.07	41.07	41.07	41.07	-0.99%
Jul 28, 2026	41.48	41.48	41.48	41.48	41.48	1.22%
Jul 27, 2026	40.98	40.98	40.98	40.98	40.98	0.74%
Jul 24, 2026	40.68	40.68	40.68	40.68	40.68	1.04%
Jul 23, 2026	40.26	40.26	40.26	40.26	40.26	-0.47%
Jul 22, 2026	40.45	40.45	40.45	40.45	40.45	-0.05%
Jul 21, 2026	40.47	40.47	40.47	40.47	40.47	0.17%
Jul 20, 2026	40.40	40.40	40.40	40.40	40.40	-0.52%
Jul 17, 2026	40.61	40.61	40.61	40.61	40.61	-0.68%
Jul 16, 2026	40.89	40.89	40.89	40.89	40.89	1.11%
Jul 15, 2026	40.44	40.44	40.44	40.44	40.44	0.40%
Jul 14, 2026	40.28	40.28	40.28	40.28	40.28	-0.62%
Jul 13, 2026	40.53	40.53	40.53	40.53	40.53	0.07%
Jul 10, 2026	40.50	40.50	40.50	40.50	40.50	0.32%
Jul 9, 2026	40.37	40.37	40.37	40.37	40.37	0.75%
Jul 8, 2026	40.07	40.07	40.07	40.07	40.07	-1.35%
Jul 7, 2026	40.62	40.62	40.62	40.62	40.62	0.30%