JVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	38.50	38.50	38.50	38.50	38.50	-0.08%
May 28, 2026	38.53	38.53	38.53	38.53	38.53	0.10%
May 27, 2026	38.49	38.49	38.49	38.49	38.49	0.16%
May 26, 2026	38.43	38.43	38.43	38.43	38.43	0.34%
May 22, 2026	38.30	38.30	38.30	38.30	38.30	0.84%
May 21, 2026	37.98	37.98	37.98	37.98	37.98	0.32%
May 20, 2026	37.86	37.86	37.86	37.86	37.86	0.83%
May 19, 2026	37.55	37.55	37.55	37.55	37.55	-0.58%
May 18, 2026	37.77	37.77	37.77	37.77	37.77	0.53%
May 15, 2026	37.57	37.57	37.57	37.57	37.57	-1.05%
May 14, 2026	37.97	37.97	37.97	37.97	37.97	0.48%
May 13, 2026	37.79	37.79	37.79	37.79	37.79	-0.18%
May 12, 2026	37.86	37.86	37.86	37.86	37.86	0.08%
May 11, 2026	37.83	37.83	37.83	37.83	37.83	-0.50%
May 8, 2026	38.02	38.02	38.02	38.02	38.02	0.50%
May 7, 2026	37.83	37.83	37.83	37.83	37.83	-0.71%
May 6, 2026	38.10	38.10	38.10	38.10	38.10	0.66%
May 5, 2026	37.85	37.85	37.85	37.85	37.85	0.61%
May 4, 2026	37.62	37.62	37.62	37.62	37.62	-0.84%
May 1, 2026	37.94	37.94	37.94	37.94	37.94	-0.58%
Apr 30, 2026	38.16	38.16	38.16	38.16	38.16	1.25%
Apr 29, 2026	37.69	37.69	37.69	37.69	37.69	-0.24%
Apr 28, 2026	37.78	37.78	37.78	37.78	37.78	0.11%
Apr 27, 2026	37.74	37.74	37.74	37.74	37.74	-0.21%
Apr 24, 2026	37.82	37.82	37.82	37.82	37.82	-0.73%
Apr 23, 2026	38.10	38.10	38.10	38.10	38.10	0.87%
Apr 22, 2026	37.77	37.77	37.77	37.77	37.77	-0.40%
Apr 21, 2026	37.92	37.92	37.92	37.92	37.92	-0.42%
Apr 20, 2026	38.08	38.08	38.08	38.08	38.08	0.26%
Apr 17, 2026	37.98	37.98	37.98	37.98	37.98	1.39%
Apr 16, 2026	37.46	37.46	37.46	37.46	37.46	0.35%
Apr 15, 2026	37.33	37.33	37.33	37.33	37.33	-0.24%
Apr 14, 2026	37.42	37.42	37.42	37.42	37.42	0.21%
Apr 13, 2026	37.34	37.34	37.34	37.34	37.34	0.78%
Apr 10, 2026	37.05	37.05	37.05	37.05	37.05	-0.78%
Apr 9, 2026	37.34	37.34	37.34	37.34	37.34	0.46%
Apr 8, 2026	37.17	37.17	37.17	37.17	37.17	2.23%
Apr 7, 2026	36.36	36.36	36.36	36.36	36.36	-0.03%
Apr 6, 2026	36.37	36.37	36.37	36.37	36.37	0.66%
Apr 2, 2026	36.13	36.13	36.13	36.13	36.13	0.22%
Apr 1, 2026	36.05	36.05	36.05	36.05	36.05	0.22%
Mar 31, 2026	35.97	35.97	35.97	35.97	35.97	1.87%
Mar 30, 2026	35.31	35.31	35.31	35.31	35.31	-0.06%
Mar 27, 2026	35.33	35.33	35.33	35.33	35.33	-1.56%
Mar 26, 2026	35.89	35.89	35.89	35.89	35.89	-0.64%
Mar 25, 2026	36.12	36.12	36.12	36.12	36.12	0.44%
Mar 24, 2026	35.96	35.96	35.96	35.96	35.96	0.39%
Mar 23, 2026	35.82	35.82	35.82	35.82	35.82	0.90%
Mar 20, 2026	35.50	35.50	35.50	35.50	35.50	-0.75%
Mar 19, 2026	35.77	35.77	35.77	35.77	35.77	-0.06%