JVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	42.53	42.53	42.53	42.53	42.53	0.24%
Nov 12, 2026	42.43	42.43	42.43	42.43	42.43	-0.31%
Nov 11, 2026	42.56	42.56	42.56	42.56	42.56	0.35%
Nov 10, 2026	42.41	42.41	42.41	42.41	42.41	0.14%
Nov 9, 2026	42.35	42.35	42.35	42.35	42.35	2.02%
Nov 6, 2026	41.51	41.51	41.51	41.51	41.51	-0.50%
Nov 5, 2026	41.72	41.72	41.72	41.72	41.72	-2.68%
Nov 4, 2026	42.87	42.87	42.87	42.87	42.87	2.29%
Nov 3, 2026	41.91	41.91	41.91	41.91	41.91	-0.02%
Nov 2, 2026	41.92	41.92	41.92	41.92	41.92	0.29%
Oct 30, 2026	41.80	41.80	41.80	41.80	41.80	-0.67%
Oct 29, 2026	42.08	42.08	42.08	42.08	42.08	0.72%
Oct 28, 2026	41.78	41.78	41.78	41.78	41.78	0.10%
Oct 27, 2026	41.74	41.74	41.74	41.74	41.74	0.29%
Oct 26, 2026	41.62	41.62	41.62	41.62	41.62	0.36%
Oct 23, 2026	41.47	41.47	41.47	41.47	41.47	-0.60%
Oct 22, 2026	41.72	41.72	41.72	41.72	41.72	0.19%
Oct 21, 2026	41.64	41.64	41.64	41.64	41.64	0.26%
Oct 20, 2026	41.53	41.53	41.53	41.53	41.53	0.87%
Oct 19, 2026	41.17	41.17	41.17	41.17	41.17	-0.07%
Oct 16, 2026	41.20	41.20	41.20	41.20	41.20	-0.27%
Oct 15, 2026	41.31	41.31	41.31	41.31	41.31	0.83%
Oct 14, 2026	40.97	40.97	40.97	40.97	40.97	-0.39%
Oct 13, 2026	41.13	41.13	41.13	41.13	41.13	-0.07%
Oct 12, 2026	41.16	41.16	41.16	41.16	41.16	0.37%
Oct 9, 2026	41.01	41.01	41.01	41.01	41.01	0.59%
Oct 8, 2026	40.77	40.77	40.77	40.77	40.77	0.54%
Oct 7, 2026	40.55	40.55	40.55	40.55	40.55	-0.39%
Oct 6, 2026	40.71	40.71	40.71	40.71	40.71	0.62%
Oct 5, 2026	40.46	40.46	40.46	40.46	40.46	0.35%
Oct 2, 2026	40.32	40.32	40.32	40.32	40.32	0.52%
Oct 1, 2026	40.11	40.11	40.11	40.11	40.11	0.20%
Sep 30, 2026	40.03	40.03	40.03	40.03	40.03	-0.65%
Sep 29, 2026	40.29	40.29	40.29	40.29	40.29	-0.30%
Sep 28, 2026	40.41	40.41	40.41	40.41	40.41	-0.71%
Sep 25, 2026	40.70	40.70	40.70	40.70	40.70	0.52%
Sep 24, 2026	40.49	40.49	40.49	40.49	40.49	-0.32%
Sep 23, 2026	40.62	40.62	40.62	40.62	40.62	-0.68%
Sep 22, 2026	40.90	40.90	40.90	40.90	40.90	-0.37%
Sep 21, 2026	41.05	41.05	41.05	41.05	41.05	0.51%
Sep 18, 2026	40.84	40.84	40.84	40.84	40.84	-0.41%
Sep 17, 2026	41.01	41.01	41.01	41.01	41.01	0.32%
Sep 16, 2026	40.88	40.88	40.88	40.88	40.88	-1.04%
Sep 15, 2026	41.31	41.31	41.31	41.31	41.31	-0.51%
Sep 14, 2026	41.52	41.52	41.52	41.52	41.52	0.05%
Sep 11, 2026	41.50	41.50	41.50	41.50	41.50	0.85%
Sep 10, 2026	41.15	41.15	41.15	41.15	41.15	-0.31%
Sep 9, 2026	41.28	41.28	41.28	41.28	41.28	-0.55%
Sep 8, 2026	41.51	41.51	41.51	41.51	41.51	-1.07%
Sep 4, 2026	41.96	41.96	41.96	41.96	41.96	-0.52%