JVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	37.85	37.85	37.85	37.85	-	-
May 5, 2026	37.85	37.85	37.85	37.85	37.85	0.61%
May 4, 2026	37.62	37.62	37.62	37.62	37.62	-0.84%
May 1, 2026	37.94	37.94	37.94	37.94	37.94	-0.58%
Apr 30, 2026	38.16	38.16	38.16	38.16	38.16	1.25%
Apr 29, 2026	37.69	37.69	37.69	37.69	37.69	-0.24%
Apr 28, 2026	37.78	37.78	37.78	37.78	37.78	0.11%
Apr 27, 2026	37.74	37.74	37.74	37.74	37.74	-0.21%
Apr 24, 2026	37.82	37.82	37.82	37.82	37.82	-0.73%
Apr 23, 2026	38.10	38.10	38.10	38.10	38.10	0.87%
Apr 22, 2026	37.77	37.77	37.77	37.77	37.77	-0.40%
Apr 21, 2026	37.92	37.92	37.92	37.92	37.92	-0.42%
Apr 20, 2026	38.08	38.08	38.08	38.08	38.08	0.26%
Apr 17, 2026	37.98	37.98	37.98	37.98	37.98	1.39%
Apr 16, 2026	37.46	37.46	37.46	37.46	37.46	0.35%
Apr 15, 2026	37.33	37.33	37.33	37.33	37.33	-0.24%
Apr 14, 2026	37.42	37.42	37.42	37.42	37.42	0.21%
Apr 13, 2026	37.34	37.34	37.34	37.34	37.34	0.78%
Apr 10, 2026	37.05	37.05	37.05	37.05	37.05	-0.78%
Apr 9, 2026	37.34	37.34	37.34	37.34	37.34	0.46%
Apr 8, 2026	37.17	37.17	37.17	37.17	37.17	2.23%
Apr 7, 2026	36.36	36.36	36.36	36.36	36.36	-0.03%
Apr 6, 2026	36.37	36.37	36.37	36.37	36.37	0.66%
Apr 2, 2026	36.13	36.13	36.13	36.13	36.13	0.22%
Apr 1, 2026	36.05	36.05	36.05	36.05	36.05	0.22%
Mar 31, 2026	35.97	35.97	35.97	35.97	35.97	1.87%
Mar 30, 2026	35.31	35.31	35.31	35.31	35.31	-0.06%
Mar 27, 2026	35.33	35.33	35.33	35.33	35.33	-1.56%
Mar 26, 2026	35.89	35.89	35.89	35.89	35.89	-0.64%
Mar 25, 2026	36.12	36.12	36.12	36.12	36.12	0.44%
Mar 24, 2026	35.96	35.96	35.96	35.96	35.96	0.39%
Mar 23, 2026	35.82	35.82	35.82	35.82	35.82	0.90%
Mar 20, 2026	35.50	35.50	35.50	35.50	35.50	-0.75%
Mar 19, 2026	35.77	35.77	35.77	35.77	35.77	-0.06%
Mar 18, 2026	35.79	35.79	35.79	35.79	35.79	-1.54%
Mar 17, 2026	36.35	36.35	36.35	36.35	36.35	0.33%
Mar 16, 2026	36.23	36.23	36.23	36.23	36.23	0.58%
Mar 13, 2026	36.02	36.02	36.02	36.02	36.02	-0.08%
Mar 12, 2026	36.05	36.05	36.05	36.05	36.05	-1.45%
Mar 11, 2026	36.58	36.58	36.58	36.58	36.58	-0.44%
Mar 10, 2026	36.74	36.74	36.74	36.74	36.74	-0.62%
Mar 9, 2026	36.97	36.97	36.97	36.97	36.97	-0.03%
Mar 6, 2026	36.98	36.98	36.98	36.98	36.98	-1.39%
Mar 5, 2026	37.50	37.50	37.50	37.50	37.50	-0.95%
Mar 4, 2026	37.86	37.86	37.86	37.86	37.86	0.32%
Mar 3, 2026	37.74	37.74	37.74	37.74	37.74	-0.81%
Mar 2, 2026	38.05	38.05	38.05	38.05	38.05	-0.13%
Feb 27, 2026	38.10	38.10	38.10	38.10	38.10	-0.10%
Feb 26, 2026	38.14	38.14	38.14	38.14	38.14	0.74%
Feb 25, 2026	37.86	37.86	37.86	37.86	37.86	-0.11%