JVACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	36.08	36.08	36.08	36.08	-	-
Apr 1, 2026	36.08	36.08	36.08	36.08	36.08	0.22%
Mar 31, 2026	36.00	36.00	36.00	36.00	36.00	1.87%
Mar 30, 2026	35.34	35.34	35.34	35.34	35.34	-0.06%
Mar 27, 2026	35.36	35.36	35.36	35.36	35.36	-1.56%
Mar 26, 2026	35.92	35.92	35.92	35.92	35.92	-0.64%
Mar 25, 2026	36.15	36.15	36.15	36.15	36.15	0.44%
Mar 24, 2026	35.99	35.99	35.99	35.99	35.99	0.39%
Mar 23, 2026	35.85	35.85	35.85	35.85	35.85	0.90%
Mar 20, 2026	35.53	35.53	35.53	35.53	35.53	-0.78%
Mar 19, 2026	35.81	35.81	35.81	35.81	35.81	-0.06%
Mar 18, 2026	35.83	35.83	35.83	35.83	35.83	-1.51%
Mar 17, 2026	36.38	36.38	36.38	36.38	36.38	0.30%
Mar 16, 2026	36.27	36.27	36.27	36.27	36.27	0.58%
Mar 13, 2026	36.06	36.06	36.06	36.06	36.06	-0.06%
Mar 12, 2026	36.08	36.08	36.08	36.08	36.08	-1.47%
Mar 11, 2026	36.62	36.62	36.62	36.62	36.62	-0.44%
Mar 10, 2026	36.78	36.78	36.78	36.78	36.78	-0.62%
Mar 9, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
Mar 6, 2026	37.02	37.02	37.02	37.02	37.02	-1.39%
Mar 5, 2026	37.54	37.54	37.54	37.54	37.54	-0.98%
Mar 4, 2026	37.91	37.91	37.91	37.91	37.91	0.34%
Mar 3, 2026	37.78	37.78	37.78	37.78	37.78	-0.84%
Mar 2, 2026	38.10	38.10	38.10	38.10	38.10	-0.13%
Feb 27, 2026	38.15	38.15	38.15	38.15	38.15	-0.08%
Feb 26, 2026	38.18	38.18	38.18	38.18	38.18	0.71%
Feb 25, 2026	37.91	37.91	37.91	37.91	37.91	-0.11%
Feb 24, 2026	37.95	37.95	37.95	37.95	37.95	0.50%
Feb 23, 2026	37.76	37.76	37.76	37.76	37.76	-1.38%
Feb 20, 2026	38.29	38.29	38.29	38.29	38.29	0.45%
Feb 19, 2026	38.12	38.12	38.12	38.12	38.12	-0.44%
Feb 18, 2026	38.29	38.29	38.29	38.29	38.29	0.42%
Feb 17, 2026	38.13	38.13	38.13	38.13	38.13	-0.21%
Feb 13, 2026	38.21	38.21	38.21	38.21	38.21	0.74%
Feb 12, 2026	37.93	37.93	37.93	37.93	37.93	-1.15%
Feb 11, 2026	38.37	38.37	38.37	38.37	38.37	-0.03%
Feb 10, 2026	38.38	38.38	38.38	38.38	38.38	-
Feb 9, 2026	38.38	38.38	38.38	38.38	38.38	-0.23%
Feb 6, 2026	38.47	38.47	38.47	38.47	38.47	1.58%
Feb 5, 2026	37.87	37.87	37.87	37.87	37.87	-0.32%
Feb 4, 2026	37.99	37.99	37.99	37.99	37.99	1.41%
Feb 3, 2026	37.46	37.46	37.46	37.46	37.46	0.13%
Feb 2, 2026	37.41	37.41	37.41	37.41	37.41	0.56%
Jan 30, 2026	37.20	37.20	37.20	37.20	37.20	0.05%
Jan 29, 2026	37.18	37.18	37.18	37.18	37.18	0.90%
Jan 28, 2026	36.85	36.85	36.85	36.85	36.85	-0.16%
Jan 27, 2026	36.91	36.91	36.91	36.91	36.91	-0.30%
Jan 26, 2026	37.02	37.02	37.02	37.02	37.02	0.33%
Jan 23, 2026	36.90	36.90	36.90	36.90	36.90	-0.67%
Jan 22, 2026	37.15	37.15	37.15	37.15	37.15	0.49%