JVACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.21	38.21	38.21	38.21	38.21	0.74%
Feb 12, 2026	37.93	37.93	37.93	37.93	37.93	-1.15%
Feb 11, 2026	38.37	38.37	38.37	38.37	38.37	-0.03%
Feb 10, 2026	38.38	38.38	38.38	38.38	38.38	-
Feb 9, 2026	38.38	38.38	38.38	38.38	38.38	-0.23%
Feb 6, 2026	38.47	38.47	38.47	38.47	38.47	1.58%
Feb 5, 2026	37.87	37.87	37.87	37.87	37.87	-0.32%
Feb 4, 2026	37.99	37.99	37.99	37.99	37.99	1.41%
Feb 3, 2026	37.46	37.46	37.46	37.46	37.46	0.13%
Feb 2, 2026	37.41	37.41	37.41	37.41	37.41	0.56%
Jan 30, 2026	37.20	37.20	37.20	37.20	37.20	0.05%
Jan 29, 2026	37.18	37.18	37.18	37.18	37.18	0.90%
Jan 28, 2026	36.85	36.85	36.85	36.85	36.85	-0.16%
Jan 27, 2026	36.91	36.91	36.91	36.91	36.91	-0.30%
Jan 26, 2026	37.02	37.02	37.02	37.02	37.02	0.33%
Jan 23, 2026	36.90	36.90	36.90	36.90	36.90	-0.67%
Jan 22, 2026	37.15	37.15	37.15	37.15	37.15	0.49%
Jan 21, 2026	36.97	36.97	36.97	36.97	36.97	1.40%
Jan 20, 2026	36.46	36.46	36.46	36.46	36.46	-1.67%
Jan 16, 2026	37.08	37.08	37.08	37.08	37.08	-0.30%
Jan 15, 2026	37.19	37.19	37.19	37.19	37.19	0.38%
Jan 14, 2026	37.05	37.05	37.05	37.05	37.05	0.38%
Jan 13, 2026	36.91	36.91	36.91	36.91	36.91	-0.19%
Jan 12, 2026	36.98	36.98	36.98	36.98	36.98	-0.35%
Jan 9, 2026	37.11	37.11	37.11	37.11	37.11	0.27%
Jan 8, 2026	37.01	37.01	37.01	37.01	37.01	1.15%
Jan 7, 2026	36.59	36.59	36.59	36.59	36.59	-1.29%
Jan 6, 2026	37.07	37.07	37.07	37.07	37.07	0.82%
Jan 5, 2026	36.77	36.77	36.77	36.77	36.77	0.77%
Jan 2, 2026	36.49	36.49	36.49	36.49	36.49	0.75%
Dec 31, 2025	36.22	36.22	36.22	36.22	36.22	-0.71%
Dec 30, 2025	36.48	36.48	36.48	36.48	36.48	-0.14%
Dec 29, 2025	36.53	36.53	36.53	36.53	36.53	-0.30%
Dec 26, 2025	36.64	36.64	36.64	36.64	36.64	-0.03%
Dec 24, 2025	36.65	36.65	36.65	36.65	36.65	0.38%
Dec 23, 2025	36.51	36.51	36.51	36.51	36.51	-0.05%
Dec 22, 2025	36.53	36.53	36.53	36.53	36.53	0.83%
Dec 19, 2025	36.23	36.23	36.23	36.23	36.23	0.17%
Dec 18, 2025	36.17	36.17	36.17	36.17	36.17	-0.58%
Dec 17, 2025	36.16	36.16	36.16	36.38	36.15	0.06%
Dec 16, 2025	36.14	36.14	36.14	36.36	36.14	-0.76%
Dec 15, 2025	36.41	36.41	36.41	36.64	36.41	0.30%
Dec 12, 2025	36.30	36.30	36.30	36.53	36.30	-0.30%
Dec 11, 2025	36.41	36.41	36.41	36.64	36.41	-9.28%
Dec 10, 2025	36.05	36.05	36.05	40.39	36.05	1.69%
Dec 9, 2025	35.45	35.45	35.45	39.72	35.45	-0.35%
Dec 8, 2025	35.57	35.57	35.57	39.86	35.57	-0.47%
Dec 5, 2025	35.74	35.74	35.74	40.05	35.74	0.07%
Dec 4, 2025	35.72	35.72	35.72	40.02	35.72	-
Dec 3, 2025	35.72	35.72	35.72	40.02	35.72	0.88%