JVACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.70	37.70	37.70	37.70	-	-
Apr 29, 2026	37.70	37.70	37.70	37.70	37.70	-0.26%
Apr 28, 2026	37.80	37.80	37.80	37.80	37.80	0.11%
Apr 27, 2026	37.76	37.76	37.76	37.76	37.76	-0.21%
Apr 24, 2026	37.84	37.84	37.84	37.84	37.84	-0.73%
Apr 23, 2026	38.12	38.12	38.12	38.12	38.12	0.87%
Apr 22, 2026	37.79	37.79	37.79	37.79	37.79	-0.40%
Apr 21, 2026	37.94	37.94	37.94	37.94	37.94	-0.42%
Apr 20, 2026	38.10	38.10	38.10	38.10	38.10	0.26%
Apr 17, 2026	38.00	38.00	38.00	38.00	38.00	1.39%
Apr 16, 2026	37.48	37.48	37.48	37.48	37.48	0.35%
Apr 15, 2026	37.35	37.35	37.35	37.35	37.35	-0.24%
Apr 14, 2026	37.44	37.44	37.44	37.44	37.44	0.21%
Apr 13, 2026	37.36	37.36	37.36	37.36	37.36	0.76%
Apr 10, 2026	37.08	37.08	37.08	37.08	37.08	-0.78%
Apr 9, 2026	37.37	37.37	37.37	37.37	37.37	0.48%
Apr 8, 2026	37.19	37.19	37.19	37.19	37.19	2.23%
Apr 7, 2026	36.38	36.38	36.38	36.38	36.38	-0.03%
Apr 6, 2026	36.39	36.39	36.39	36.39	36.39	0.64%
Apr 2, 2026	36.16	36.16	36.16	36.16	36.16	0.22%
Apr 1, 2026	36.08	36.08	36.08	36.08	36.08	0.22%
Mar 31, 2026	36.00	36.00	36.00	36.00	36.00	1.87%
Mar 30, 2026	35.34	35.34	35.34	35.34	35.34	-0.06%
Mar 27, 2026	35.36	35.36	35.36	35.36	35.36	-1.56%
Mar 26, 2026	35.92	35.92	35.92	35.92	35.92	-0.64%
Mar 25, 2026	36.15	36.15	36.15	36.15	36.15	0.44%
Mar 24, 2026	35.99	35.99	35.99	35.99	35.99	0.39%
Mar 23, 2026	35.85	35.85	35.85	35.85	35.85	0.90%
Mar 20, 2026	35.53	35.53	35.53	35.53	35.53	-0.78%
Mar 19, 2026	35.81	35.81	35.81	35.81	35.81	-0.06%
Mar 18, 2026	35.83	35.83	35.83	35.83	35.83	-1.51%
Mar 17, 2026	36.38	36.38	36.38	36.38	36.38	0.30%
Mar 16, 2026	36.27	36.27	36.27	36.27	36.27	0.58%
Mar 13, 2026	36.06	36.06	36.06	36.06	36.06	-0.06%
Mar 12, 2026	36.08	36.08	36.08	36.08	36.08	-1.47%
Mar 11, 2026	36.62	36.62	36.62	36.62	36.62	-0.44%
Mar 10, 2026	36.78	36.78	36.78	36.78	36.78	-0.62%
Mar 9, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
Mar 6, 2026	37.02	37.02	37.02	37.02	37.02	-1.39%
Mar 5, 2026	37.54	37.54	37.54	37.54	37.54	-0.98%
Mar 4, 2026	37.91	37.91	37.91	37.91	37.91	0.34%
Mar 3, 2026	37.78	37.78	37.78	37.78	37.78	-0.84%
Mar 2, 2026	38.10	38.10	38.10	38.10	38.10	-0.13%
Feb 27, 2026	38.15	38.15	38.15	38.15	38.15	-0.08%
Feb 26, 2026	38.18	38.18	38.18	38.18	38.18	0.71%
Feb 25, 2026	37.91	37.91	37.91	37.91	37.91	-0.11%
Feb 24, 2026	37.95	37.95	37.95	37.95	37.95	0.50%
Feb 23, 2026	37.76	37.76	37.76	37.76	37.76	-1.38%
Feb 20, 2026	38.29	38.29	38.29	38.29	38.29	0.45%
Feb 19, 2026	38.12	38.12	38.12	38.12	38.12	-0.44%