JVACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.23	41.23	41.23	41.23	41.23	0.83%
Oct 14, 2026	40.89	40.89	40.89	40.89	40.89	-0.39%
Oct 13, 2026	41.05	41.05	41.05	41.05	41.05	-0.07%
Oct 12, 2026	41.08	41.08	41.08	41.08	41.08	0.34%
Oct 9, 2026	40.94	40.94	40.94	40.94	40.94	0.59%
Oct 8, 2026	40.70	40.70	40.70	40.70	40.70	0.54%
Oct 7, 2026	40.48	40.48	40.48	40.48	40.48	-0.37%
Oct 6, 2026	40.63	40.63	40.63	40.63	40.63	0.59%
Oct 5, 2026	40.39	40.39	40.39	40.39	40.39	0.35%
Oct 2, 2026	40.25	40.25	40.25	40.25	40.25	0.52%
Oct 1, 2026	40.04	40.04	40.04	40.04	40.04	0.20%
Sep 30, 2026	39.96	39.96	39.96	39.96	39.96	-0.65%
Sep 29, 2026	40.22	40.22	40.22	40.22	40.22	-0.30%
Sep 28, 2026	40.34	40.34	40.34	40.34	40.34	-0.71%
Sep 25, 2026	40.63	40.63	40.63	40.63	40.63	0.52%
Sep 24, 2026	40.42	40.42	40.42	40.42	40.42	-0.32%
Sep 23, 2026	40.55	40.55	40.55	40.55	40.55	-0.71%
Sep 22, 2026	40.84	40.84	40.84	40.84	40.84	-0.34%
Sep 21, 2026	40.98	40.98	40.98	40.98	40.98	0.52%
Sep 18, 2026	40.77	40.77	40.77	40.77	40.77	-0.44%
Sep 17, 2026	40.95	40.95	40.95	40.95	40.95	0.32%
Sep 16, 2026	40.82	40.82	40.82	40.82	40.82	-1.04%
Sep 15, 2026	41.25	41.25	41.25	41.25	41.25	-0.51%
Sep 14, 2026	41.46	41.46	41.46	41.46	41.46	0.05%
Sep 11, 2026	41.44	41.44	41.44	41.44	41.44	0.85%
Sep 10, 2026	41.09	41.09	41.09	41.09	41.09	-0.34%
Sep 9, 2026	41.23	41.23	41.23	41.23	41.23	-0.53%
Sep 8, 2026	41.45	41.45	41.45	41.45	41.45	-1.07%
Sep 4, 2026	41.90	41.90	41.90	41.90	41.90	-0.55%
Sep 3, 2026	42.13	42.13	42.13	42.13	42.13	0.86%
Sep 2, 2026	41.77	41.77	41.77	41.77	41.77	0.43%
Sep 1, 2026	41.59	41.59	41.59	41.59	41.59	-0.45%
Aug 31, 2026	41.78	41.78	41.78	41.78	41.78	-0.83%
Aug 28, 2026	42.13	42.13	42.13	42.13	42.13	0.31%
Aug 27, 2026	42.00	42.00	42.00	42.00	42.00	-0.71%
Aug 26, 2026	42.30	42.30	42.30	42.30	42.30	-0.07%
Aug 25, 2026	42.33	42.33	42.33	42.33	42.33	-0.07%
Aug 24, 2026	42.36	42.36	42.36	42.36	42.36	0.43%
Aug 21, 2026	42.18	42.18	42.18	42.18	42.18	0.52%
Aug 20, 2026	41.96	41.96	41.96	41.96	41.96	-0.92%
Aug 19, 2026	42.35	42.35	42.35	42.35	42.35	0.69%
Aug 18, 2026	42.06	42.06	42.06	42.06	42.06	-0.19%
Aug 17, 2026	42.14	42.14	42.14	42.14	42.14	-0.96%
Aug 14, 2026	42.55	42.55	42.55	42.55	42.55	0.07%
Aug 13, 2026	42.52	42.52	42.52	42.52	42.52	0.47%
Aug 12, 2026	42.32	42.32	42.32	42.32	42.32	-0.14%
Aug 11, 2026	42.38	42.38	42.38	42.38	42.38	-0.02%
Aug 10, 2026	42.39	42.39	42.39	42.39	42.39	0.14%
Aug 7, 2026	42.33	42.33	42.33	42.33	42.33	0.40%
Aug 6, 2026	42.16	42.16	42.16	42.16	42.16	-0.07%