JVACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.60	40.60	40.60	40.60	-	-
Jul 7, 2026	40.60	40.60	40.60	40.60	40.60	0.30%
Jul 6, 2026	40.48	40.48	40.48	40.48	40.48	0.17%
Jul 2, 2026	40.41	40.41	40.41	40.41	40.41	0.90%
Jul 1, 2026	40.05	40.05	40.05	40.05	40.05	0.65%
Jun 30, 2026	39.79	39.79	39.79	39.79	39.79	-0.23%
Jun 29, 2026	39.88	39.88	39.88	39.88	39.88	0.28%
Jun 26, 2026	39.77	39.77	39.77	39.77	39.77	0.43%
Jun 25, 2026	39.60	39.60	39.60	39.60	39.60	0.28%
Jun 24, 2026	39.49	39.49	39.49	39.49	39.49	0.59%
Jun 23, 2026	39.26	39.26	39.26	39.26	39.26	0.05%
Jun 22, 2026	39.24	39.24	39.24	39.24	39.24	0.18%
Jun 18, 2026	39.17	39.17	39.17	39.17	39.17	0.08%
Jun 17, 2026	39.14	39.14	39.14	39.14	39.14	-1.39%
Jun 16, 2026	39.69	39.69	39.69	39.69	39.69	0.30%
Jun 15, 2026	39.57	39.57	39.57	39.57	39.57	0.43%
Jun 12, 2026	39.40	39.40	39.40	39.40	39.40	0.87%
Jun 11, 2026	39.06	39.06	39.06	39.06	39.06	1.24%
Jun 10, 2026	38.58	38.58	38.58	38.58	38.58	-1.10%
Jun 9, 2026	39.01	39.01	39.01	39.01	39.01	0.96%
Jun 8, 2026	38.64	38.64	38.64	38.64	38.64	-0.16%
Jun 5, 2026	38.70	38.70	38.70	38.70	38.70	-0.72%
Jun 4, 2026	38.98	38.98	38.98	38.98	38.98	1.06%
Jun 3, 2026	38.57	38.57	38.57	38.57	38.57	-0.36%
Jun 2, 2026	38.71	38.71	38.71	38.71	38.71	0.75%
Jun 1, 2026	38.42	38.42	38.42	38.42	38.42	-0.21%
May 29, 2026	38.50	38.50	38.50	38.50	38.50	-0.08%
May 28, 2026	38.53	38.53	38.53	38.53	38.53	0.08%
May 27, 2026	38.50	38.50	38.50	38.50	38.50	0.18%
May 26, 2026	38.43	38.43	38.43	38.43	38.43	0.34%
May 22, 2026	38.30	38.30	38.30	38.30	38.30	0.84%
May 21, 2026	37.98	37.98	37.98	37.98	37.98	0.32%
May 20, 2026	37.86	37.86	37.86	37.86	37.86	0.80%
May 19, 2026	37.56	37.56	37.56	37.56	37.56	-0.58%
May 18, 2026	37.78	37.78	37.78	37.78	37.78	0.56%
May 15, 2026	37.57	37.57	37.57	37.57	37.57	-1.08%
May 14, 2026	37.98	37.98	37.98	37.98	37.98	0.48%
May 13, 2026	37.80	37.80	37.80	37.80	37.80	-0.18%
May 12, 2026	37.87	37.87	37.87	37.87	37.87	0.08%
May 11, 2026	37.84	37.84	37.84	37.84	37.84	-0.50%
May 8, 2026	38.03	38.03	38.03	38.03	38.03	0.50%
May 7, 2026	37.84	37.84	37.84	37.84	37.84	-0.71%
May 6, 2026	38.11	38.11	38.11	38.11	38.11	0.66%
May 5, 2026	37.86	37.86	37.86	37.86	37.86	0.61%
May 4, 2026	37.63	37.63	37.63	37.63	37.63	-0.84%
May 1, 2026	37.95	37.95	37.95	37.95	37.95	-0.60%
Apr 30, 2026	38.18	38.18	38.18	38.18	38.18	1.27%
Apr 29, 2026	37.70	37.70	37.70	37.70	37.70	-0.26%
Apr 28, 2026	37.80	37.80	37.80	37.80	37.80	0.11%
Apr 27, 2026	37.76	37.76	37.76	37.76	37.76	-0.21%