JVACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.33	42.33	42.33	42.33	-	-
Aug 25, 2026	42.33	42.33	42.33	42.33	42.33	-0.07%
Aug 24, 2026	42.36	42.36	42.36	42.36	42.36	0.43%
Aug 21, 2026	42.18	42.18	42.18	42.18	42.18	0.52%
Aug 20, 2026	41.96	41.96	41.96	41.96	41.96	-0.92%
Aug 19, 2026	42.35	42.35	42.35	42.35	42.35	0.69%
Aug 18, 2026	42.06	42.06	42.06	42.06	42.06	-0.19%
Aug 17, 2026	42.14	42.14	42.14	42.14	42.14	-0.96%
Aug 14, 2026	42.55	42.55	42.55	42.55	42.55	0.07%
Aug 13, 2026	42.52	42.52	42.52	42.52	42.52	0.47%
Aug 12, 2026	42.32	42.32	42.32	42.32	42.32	-0.14%
Aug 11, 2026	42.38	42.38	42.38	42.38	42.38	-0.02%
Aug 10, 2026	42.39	42.39	42.39	42.39	42.39	0.14%
Aug 7, 2026	42.33	42.33	42.33	42.33	42.33	0.40%
Aug 6, 2026	42.16	42.16	42.16	42.16	42.16	-0.07%
Aug 5, 2026	42.19	42.19	42.19	42.19	42.19	-0.09%
Aug 4, 2026	42.23	42.23	42.23	42.23	42.23	0.93%
Aug 3, 2026	41.84	41.84	41.84	41.84	41.84	1.04%
Jul 31, 2026	41.41	41.41	41.41	41.41	41.41	0.80%
Jul 30, 2026	41.08	41.08	41.08	41.08	41.08	0.10%
Jul 29, 2026	41.04	41.04	41.04	41.04	41.04	-0.99%
Jul 28, 2026	41.45	41.45	41.45	41.45	41.45	1.25%
Jul 27, 2026	40.94	40.94	40.94	40.94	40.94	0.71%
Jul 24, 2026	40.65	40.65	40.65	40.65	40.65	1.04%
Jul 23, 2026	40.23	40.23	40.23	40.23	40.23	-0.47%
Jul 22, 2026	40.42	40.42	40.42	40.42	40.42	-0.05%
Jul 21, 2026	40.44	40.44	40.44	40.44	40.44	0.17%
Jul 20, 2026	40.37	40.37	40.37	40.37	40.37	-0.52%
Jul 17, 2026	40.58	40.58	40.58	40.58	40.58	-0.69%
Jul 16, 2026	40.86	40.86	40.86	40.86	40.86	1.11%
Jul 15, 2026	40.41	40.41	40.41	40.41	40.41	0.37%
Jul 14, 2026	40.26	40.26	40.26	40.26	40.26	-0.62%
Jul 13, 2026	40.51	40.51	40.51	40.51	40.51	0.07%
Jul 10, 2026	40.48	40.48	40.48	40.48	40.48	0.32%
Jul 9, 2026	40.35	40.35	40.35	40.35	40.35	0.75%
Jul 8, 2026	40.05	40.05	40.05	40.05	40.05	-1.35%
Jul 7, 2026	40.60	40.60	40.60	40.60	40.60	0.30%
Jul 6, 2026	40.48	40.48	40.48	40.48	40.48	0.17%
Jul 2, 2026	40.41	40.41	40.41	40.41	40.41	0.90%
Jul 1, 2026	40.05	40.05	40.05	40.05	40.05	0.65%
Jun 30, 2026	39.79	39.79	39.79	39.79	39.79	-0.23%
Jun 29, 2026	39.88	39.88	39.88	39.88	39.88	0.28%
Jun 26, 2026	39.77	39.77	39.77	39.77	39.77	0.43%
Jun 25, 2026	39.60	39.60	39.60	39.60	39.60	0.28%
Jun 24, 2026	39.49	39.49	39.49	39.49	39.49	0.59%
Jun 23, 2026	39.26	39.26	39.26	39.26	39.26	0.05%
Jun 22, 2026	39.24	39.24	39.24	39.24	39.24	0.18%
Jun 18, 2026	39.17	39.17	39.17	39.17	39.17	0.08%
Jun 17, 2026	39.14	39.14	39.14	39.14	39.14	-1.39%
Jun 16, 2026	39.69	39.69	39.69	39.69	39.69	0.30%