JVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	39.72	39.72	39.72	39.72	39.72	0.46%
Jul 2, 2025	39.54	39.54	39.54	39.54	39.54	0.30%
Jul 1, 2025	39.42	39.42	39.42	39.42	39.42	1.44%
Jun 30, 2025	38.86	38.86	38.86	38.86	38.86	0.49%
Jun 27, 2025	38.67	38.67	38.67	38.67	38.67	0.29%
Jun 26, 2025	38.56	38.56	38.56	38.56	38.56	0.84%
Jun 25, 2025	38.24	38.24	38.24	38.24	38.24	-0.65%
Jun 24, 2025	38.49	38.49	38.49	38.49	38.49	0.68%
Jun 23, 2025	38.23	38.23	38.23	38.23	38.23	0.92%
Jun 20, 2025	37.88	37.88	37.88	37.88	37.88	0.34%
Jun 18, 2025	37.75	37.75	37.75	37.75	37.75	0.45%
Jun 17, 2025	37.58	37.58	37.58	37.58	37.58	-0.79%
Jun 16, 2025	37.88	37.88	37.88	37.88	37.88	0.56%
Jun 13, 2025	37.67	37.67	37.67	37.67	37.67	-1.21%
Jun 12, 2025	38.13	38.13	38.13	38.13	38.13	0.24%
Jun 11, 2025	38.04	38.04	38.04	38.04	38.04	-0.39%
Jun 10, 2025	38.19	38.19	38.19	38.19	38.19	0.50%
Jun 9, 2025	38.00	38.00	38.00	38.00	38.00	0.05%
Jun 6, 2025	37.98	37.98	37.98	37.98	37.98	1.12%
Jun 5, 2025	37.56	37.56	37.56	37.56	37.56	-0.13%
Jun 4, 2025	37.61	37.61	37.61	37.61	37.61	-0.50%
Jun 3, 2025	37.80	37.80	37.80	37.80	37.80	0.56%
Jun 2, 2025	37.59	37.59	37.59	37.59	37.59	-0.13%
May 30, 2025	37.64	37.64	37.64	37.64	37.64	-0.19%
May 29, 2025	37.71	37.71	37.71	37.71	37.71	0.45%
May 28, 2025	37.54	37.54	37.54	37.54	37.54	-0.85%
May 27, 2025	37.86	37.86	37.86	37.86	37.86	1.61%
May 23, 2025	37.26	37.26	37.26	37.26	37.26	-0.29%
May 22, 2025	37.37	37.37	37.37	37.37	37.37	-0.40%
May 21, 2025	37.52	37.52	37.52	37.52	37.52	-2.22%
May 20, 2025	38.37	38.37	38.37	38.37	38.37	-0.34%
May 19, 2025	38.50	38.50	38.50	38.50	38.50	-0.05%
May 16, 2025	38.52	38.52	38.52	38.52	38.52	0.89%
May 15, 2025	38.18	38.18	38.18	38.18	38.18	0.85%
May 14, 2025	37.86	37.86	37.86	37.86	37.86	-0.73%
May 13, 2025	38.14	38.14	38.14	38.14	38.14	-0.18%
May 12, 2025	38.21	38.21	38.21	38.21	38.21	2.72%
May 9, 2025	37.20	37.20	37.20	37.20	37.20	-0.08%
May 8, 2025	37.23	37.23	37.23	37.23	37.23	0.49%
May 7, 2025	37.05	37.05	37.05	37.05	37.05	0.62%
May 6, 2025	36.82	36.82	36.82	36.82	36.82	-0.86%
May 5, 2025	37.14	37.14	37.14	37.14	37.14	-0.56%
May 2, 2025	37.35	37.35	37.35	37.35	37.35	1.85%
May 1, 2025	36.67	36.67	36.67	36.67	36.67	-0.16%
Apr 30, 2025	36.73	36.73	36.73	36.73	36.73	-
Apr 29, 2025	36.73	36.73	36.73	36.73	36.73	0.49%
Apr 28, 2025	36.55	36.55	36.55	36.55	36.55	0.44%
Apr 25, 2025	36.39	36.39	36.39	36.39	36.39	-0.44%
Apr 24, 2025	36.55	36.55	36.55	36.55	36.55	1.47%
Apr 23, 2025	36.02	36.02	36.02	36.02	36.02	0.90%