JVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	36.51	36.51	36.51	36.51	-	-
Mar 12, 2026	36.51	36.51	36.51	36.51	36.51	-1.43%
Mar 11, 2026	37.04	37.04	37.04	37.04	37.04	-0.46%
Mar 10, 2026	37.21	37.21	37.21	37.21	37.21	-0.61%
Mar 9, 2026	37.44	37.44	37.44	37.44	37.44	-0.03%
Mar 6, 2026	37.45	37.45	37.45	37.45	37.45	-1.37%
Mar 5, 2026	37.97	37.97	37.97	37.97	37.97	-0.97%
Mar 4, 2026	38.34	38.34	38.34	38.34	38.34	0.34%
Mar 3, 2026	38.21	38.21	38.21	38.21	38.21	-0.83%
Mar 2, 2026	38.53	38.53	38.53	38.53	38.53	-0.13%
Feb 27, 2026	38.58	38.58	38.58	38.58	38.58	-0.10%
Feb 26, 2026	38.62	38.62	38.62	38.62	38.62	0.73%
Feb 25, 2026	38.34	38.34	38.34	38.34	38.34	-0.08%
Feb 24, 2026	38.37	38.37	38.37	38.37	38.37	0.47%
Feb 23, 2026	38.19	38.19	38.19	38.19	38.19	-1.37%
Feb 20, 2026	38.72	38.72	38.72	38.72	38.72	0.47%
Feb 19, 2026	38.54	38.54	38.54	38.54	38.54	-0.46%
Feb 18, 2026	38.72	38.72	38.72	38.72	38.72	0.44%
Feb 17, 2026	38.55	38.55	38.55	38.55	38.55	-0.21%
Feb 13, 2026	38.63	38.63	38.63	38.63	38.63	0.73%
Feb 12, 2026	38.35	38.35	38.35	38.35	38.35	-1.13%
Feb 11, 2026	38.79	38.79	38.79	38.79	38.79	-0.03%
Feb 10, 2026	38.80	38.80	38.80	38.80	38.80	-
Feb 9, 2026	38.80	38.80	38.80	38.80	38.80	-0.23%
Feb 6, 2026	38.89	38.89	38.89	38.89	38.89	1.59%
Feb 5, 2026	38.28	38.28	38.28	38.28	38.28	-0.31%
Feb 4, 2026	38.40	38.40	38.40	38.40	38.40	1.43%
Feb 3, 2026	37.86	37.86	37.86	37.86	37.86	0.13%
Feb 2, 2026	37.81	37.81	37.81	37.81	37.81	0.56%
Jan 30, 2026	37.60	37.60	37.60	37.60	37.60	0.08%
Jan 29, 2026	37.57	37.57	37.57	37.57	37.57	0.89%
Jan 28, 2026	37.24	37.24	37.24	37.24	37.24	-0.16%
Jan 27, 2026	37.30	37.30	37.30	37.30	37.30	-0.29%
Jan 26, 2026	37.41	37.41	37.41	37.41	37.41	0.32%
Jan 23, 2026	37.29	37.29	37.29	37.29	37.29	-0.67%
Jan 22, 2026	37.54	37.54	37.54	37.54	37.54	0.48%
Jan 21, 2026	37.36	37.36	37.36	37.36	37.36	1.41%
Jan 20, 2026	36.84	36.84	36.84	36.84	36.84	-1.66%
Jan 16, 2026	37.46	37.46	37.46	37.46	37.46	-0.32%
Jan 15, 2026	37.58	37.58	37.58	37.58	37.58	0.40%
Jan 14, 2026	37.43	37.43	37.43	37.43	37.43	0.38%
Jan 13, 2026	37.29	37.29	37.29	37.29	37.29	-0.19%
Jan 12, 2026	37.36	37.36	37.36	37.36	37.36	-0.35%
Jan 9, 2026	37.49	37.49	37.49	37.49	37.49	0.29%
Jan 8, 2026	37.38	37.38	37.38	37.38	37.38	1.14%
Jan 7, 2026	36.96	36.96	36.96	36.96	36.96	-1.28%
Jan 6, 2026	37.44	37.44	37.44	37.44	37.44	0.81%
Jan 5, 2026	37.14	37.14	37.14	37.14	37.14	0.76%
Jan 2, 2026	36.86	36.86	36.86	36.86	36.86	0.77%
Dec 31, 2025	36.58	36.58	36.58	36.58	36.58	-0.71%