JPMorgan Value Advantage L (JVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.21
-0.34 (-0.84%)
Sep 15, 2025, 8:09 AM EDT
JVAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.84% |
| Sep 11, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.45% |
| Sep 10, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.20% |
| Sep 9, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.15% |
| Sep 8, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.35% |
| Sep 5, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.32% |
| Sep 4, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.87% |
| Sep 3, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.30% |
| Sep 2, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.52% |
| Aug 29, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.22% |
| Aug 28, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.15% |
| Aug 27, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.40% |
| Aug 26, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.22% |
| Aug 25, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.82% |
| Aug 22, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.92% |
| Aug 21, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.05% |
| Aug 20, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.23% |
| Aug 19, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.58% |
| Aug 18, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.05% |
| Aug 15, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.43% |
| Aug 14, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.15% |
| Aug 13, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.18% |
| Aug 12, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.45% |
| Aug 11, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.31% |
| Aug 8, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.68% |
| Aug 7, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Aug 6, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.29% |
| Aug 5, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.08% |
| Aug 4, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.97% |
| Aug 1, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.19% |
| Jul 31, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.65% |
| Jul 30, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.68% |
| Jul 29, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.10% |
| Jul 28, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.55% |
| Jul 25, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.38% |
| Jul 24, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.55% |
| Jul 23, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.61% |
| Jul 22, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.18% |
| Jul 21, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.33% |
| Jul 18, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.03% |
| Jul 17, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.64% |
| Jul 16, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.44% |
| Jul 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.82% |
| Jul 14, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.13% |
| Jul 11, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.63% |
| Jul 10, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.71% |
| Jul 9, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.13% |
| Jul 8, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.10% |
| Jul 7, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.93% |
| Jul 3, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.46% |