JVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	37.98	37.98	37.98	37.98	-	1.12%
Jun 5, 2025	37.56	37.56	37.56	37.56	37.56	-0.13%
Jun 4, 2025	37.61	37.61	37.61	37.61	37.61	-0.50%
Jun 3, 2025	37.80	37.80	37.80	37.80	37.80	0.56%
Jun 2, 2025	37.59	37.59	37.59	37.59	37.59	-0.13%
May 30, 2025	37.64	37.64	37.64	37.64	37.64	-0.19%
May 29, 2025	37.71	37.71	37.71	37.71	37.71	0.45%
May 28, 2025	37.54	37.54	37.54	37.54	37.54	-0.85%
May 27, 2025	37.86	37.86	37.86	37.86	37.86	1.61%
May 23, 2025	37.26	37.26	37.26	37.26	37.26	-0.29%
May 22, 2025	37.37	37.37	37.37	37.37	37.37	-0.40%
May 21, 2025	37.52	37.52	37.52	37.52	37.52	-2.22%
May 20, 2025	38.37	38.37	38.37	38.37	38.37	-0.34%
May 19, 2025	38.50	38.50	38.50	38.50	38.50	-0.05%
May 16, 2025	38.52	38.52	38.52	38.52	38.52	0.89%
May 15, 2025	38.18	38.18	38.18	38.18	38.18	0.85%
May 14, 2025	37.86	37.86	37.86	37.86	37.86	-0.73%
May 13, 2025	38.14	38.14	38.14	38.14	38.14	-0.18%
May 12, 2025	38.21	38.21	38.21	38.21	38.21	2.72%
May 9, 2025	37.20	37.20	37.20	37.20	37.20	-0.08%
May 8, 2025	37.23	37.23	37.23	37.23	37.23	0.49%
May 7, 2025	37.05	37.05	37.05	37.05	37.05	0.62%
May 6, 2025	36.82	36.82	36.82	36.82	36.82	-0.86%
May 5, 2025	37.14	37.14	37.14	37.14	37.14	-0.56%
May 2, 2025	37.35	37.35	37.35	37.35	37.35	1.85%
May 1, 2025	36.67	36.67	36.67	36.67	36.67	-0.16%
Apr 30, 2025	36.73	36.73	36.73	36.73	36.73	-
Apr 29, 2025	36.73	36.73	36.73	36.73	36.73	0.49%
Apr 28, 2025	36.55	36.55	36.55	36.55	36.55	0.44%
Apr 25, 2025	36.39	36.39	36.39	36.39	36.39	-0.44%
Apr 24, 2025	36.55	36.55	36.55	36.55	36.55	1.47%
Apr 23, 2025	36.02	36.02	36.02	36.02	36.02	0.90%
Apr 22, 2025	35.70	35.70	35.70	35.70	35.70	2.38%
Apr 21, 2025	34.87	34.87	34.87	34.87	34.87	-1.86%
Apr 17, 2025	35.53	35.53	35.53	35.53	35.53	0.65%
Apr 16, 2025	35.30	35.30	35.30	35.30	35.30	-1.07%
Apr 15, 2025	35.68	35.68	35.68	35.68	35.68	-0.17%
Apr 14, 2025	35.74	35.74	35.74	35.74	35.74	1.13%
Apr 11, 2025	35.34	35.34	35.34	35.34	35.34	1.00%
Apr 10, 2025	34.99	34.99	34.99	34.99	34.99	-3.21%
Apr 9, 2025	36.15	36.15	36.15	36.15	36.15	6.95%
Apr 8, 2025	33.80	33.80	33.80	33.80	33.80	-1.49%
Apr 7, 2025	34.31	34.31	34.31	34.31	34.31	-0.72%
Apr 4, 2025	34.56	34.56	34.56	34.56	34.56	-5.34%
Apr 3, 2025	36.51	36.51	36.51	36.51	36.51	-4.67%
Apr 2, 2025	38.30	38.30	38.30	38.30	38.30	0.82%
Apr 1, 2025	37.99	37.99	37.99	37.99	37.99	-0.13%
Mar 31, 2025	38.04	38.04	38.04	38.04	38.04	0.96%
Mar 28, 2025	37.68	37.68	37.68	37.68	37.68	-1.15%
Mar 27, 2025	38.12	38.12	38.12	38.12	38.12	-0.44%