Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	38.17	38.17	38.17	38.17	38.17	-1.19%
Jul 31, 2025	38.63	38.63	38.63	38.63	38.63	-1.65%
Jul 30, 2025	39.28	39.28	39.28	39.28	39.28	-0.68%
Jul 29, 2025	39.55	39.55	39.55	39.55	39.55	0.10%
Jul 28, 2025	39.51	39.51	39.51	39.51	39.51	-0.55%
Jul 25, 2025	39.73	39.73	39.73	39.73	39.73	0.38%
Jul 24, 2025	39.58	39.58	39.58	39.58	39.58	-0.55%
Jul 23, 2025	39.80	39.80	39.80	39.80	39.80	0.61%
Jul 22, 2025	39.56	39.56	39.56	39.56	39.56	1.18%
Jul 21, 2025	39.10	39.10	39.10	39.10	39.10	-0.33%
Jul 18, 2025	39.23	39.23	39.23	39.23	39.23	0.03%
Jul 17, 2025	39.22	39.22	39.22	39.22	39.22	0.64%
Jul 16, 2025	38.97	38.97	38.97	38.97	38.97	0.44%
Jul 15, 2025	38.80	38.80	38.80	38.80	38.80	-1.82%
Jul 14, 2025	39.52	39.52	39.52	39.52	39.52	0.13%
Jul 11, 2025	39.47	39.47	39.47	39.47	39.47	-0.63%
Jul 10, 2025	39.72	39.72	39.72	39.72	39.72	0.71%
Jul 9, 2025	39.44	39.44	39.44	39.44	39.44	0.13%
Jul 8, 2025	39.39	39.39	39.39	39.39	39.39	0.10%
Jul 7, 2025	39.35	39.35	39.35	39.35	39.35	-0.93%
Jul 3, 2025	39.72	39.72	39.72	39.72	39.72	0.46%
Jul 2, 2025	39.54	39.54	39.54	39.54	39.54	0.30%
Jul 1, 2025	39.42	39.42	39.42	39.42	39.42	1.44%
Jun 30, 2025	38.86	38.86	38.86	38.86	38.86	0.49%
Jun 27, 2025	38.67	38.67	38.67	38.67	38.67	0.29%
Jun 26, 2025	38.56	38.56	38.56	38.56	38.56	0.84%
Jun 25, 2025	38.24	38.24	38.24	38.24	38.24	-0.65%
Jun 24, 2025	38.49	38.49	38.49	38.49	38.49	0.68%
Jun 23, 2025	38.23	38.23	38.23	38.23	38.23	0.92%
Jun 20, 2025	37.88	37.88	37.88	37.88	37.88	0.34%
Jun 18, 2025	37.75	37.75	37.75	37.75	37.75	0.45%
Jun 17, 2025	37.58	37.58	37.58	37.58	37.58	-0.79%
Jun 16, 2025	37.88	37.88	37.88	37.88	37.88	0.56%
Jun 13, 2025	37.67	37.67	37.67	37.67	37.67	-1.21%
Jun 12, 2025	38.13	38.13	38.13	38.13	38.13	0.24%
Jun 11, 2025	38.04	38.04	38.04	38.04	38.04	-0.39%
Jun 10, 2025	38.19	38.19	38.19	38.19	38.19	0.50%
Jun 9, 2025	38.00	38.00	38.00	38.00	38.00	0.05%
Jun 6, 2025	37.98	37.98	37.98	37.98	37.98	1.12%
Jun 5, 2025	37.56	37.56	37.56	37.56	37.56	-0.13%
Jun 4, 2025	37.61	37.61	37.61	37.61	37.61	-0.50%
Jun 3, 2025	37.80	37.80	37.80	37.80	37.80	0.56%
Jun 2, 2025	37.59	37.59	37.59	37.59	37.59	-0.13%
May 30, 2025	37.64	37.64	37.64	37.64	37.64	-0.19%
May 29, 2025	37.71	37.71	37.71	37.71	37.71	0.45%
May 28, 2025	37.54	37.54	37.54	37.54	37.54	-0.85%
May 27, 2025	37.86	37.86	37.86	37.86	37.86	1.61%
May 23, 2025	37.26	37.26	37.26	37.26	37.26	-0.29%
May 22, 2025	37.37	37.37	37.37	37.37	37.37	-0.40%
May 21, 2025	37.52	37.52	37.52	37.52	37.52	-2.22%