JPMorgan Value Advantage L (JVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.99
-0.81 (-2.04%)
Oct 13, 2025, 8:09 AM EDT
JVAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | - | - |
| Oct 10, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -2.04% |
| Oct 9, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.62% |
| Oct 8, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.05% |
| Oct 7, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.22% |
| Oct 6, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.30% |
| Oct 3, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.45% |
| Oct 2, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.12% |
| Oct 1, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.07% |
| Sep 30, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.10% |
| Sep 29, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Sep 26, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.93% |
| Sep 25, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.63% |
| Sep 24, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| Sep 23, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.15% |
| Sep 22, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.18% |
| Sep 19, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.42% |
| Sep 18, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.37% |
| Sep 17, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.23% |
| Sep 16, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.32% |
| Sep 15, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.40% |
| Sep 12, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.84% |
| Sep 11, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.45% |
| Sep 10, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.20% |
| Sep 9, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.15% |
| Sep 8, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.35% |
| Sep 5, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.32% |
| Sep 4, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.87% |
| Sep 3, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.30% |
| Sep 2, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.52% |
| Aug 29, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.22% |
| Aug 28, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.15% |
| Aug 27, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.40% |
| Aug 26, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.22% |
| Aug 25, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.82% |
| Aug 22, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.92% |
| Aug 21, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.05% |
| Aug 20, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.23% |
| Aug 19, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.58% |
| Aug 18, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.05% |
| Aug 15, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.43% |
| Aug 14, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.15% |
| Aug 13, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 1.18% |
| Aug 12, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.45% |
| Aug 11, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.31% |
| Aug 8, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.68% |
| Aug 7, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Aug 6, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.29% |
| Aug 5, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.08% |
| Aug 4, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.97% |