JVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	37.57	37.57	37.57	37.57	37.57	0.89%
Jan 28, 2026	37.24	37.24	37.24	37.24	37.24	-0.16%
Jan 27, 2026	37.30	37.30	37.30	37.30	37.30	-0.29%
Jan 26, 2026	37.41	37.41	37.41	37.41	37.41	0.32%
Jan 23, 2026	37.29	37.29	37.29	37.29	37.29	-0.67%
Jan 22, 2026	37.54	37.54	37.54	37.54	37.54	0.48%
Jan 21, 2026	37.36	37.36	37.36	37.36	37.36	1.41%
Jan 20, 2026	36.84	36.84	36.84	36.84	36.84	-1.66%
Jan 16, 2026	37.46	37.46	37.46	37.46	37.46	-0.32%
Jan 15, 2026	37.58	37.58	37.58	37.58	37.58	0.40%
Jan 14, 2026	37.43	37.43	37.43	37.43	37.43	0.38%
Jan 13, 2026	37.29	37.29	37.29	37.29	37.29	-0.19%
Jan 12, 2026	37.36	37.36	37.36	37.36	37.36	-0.35%
Jan 9, 2026	37.49	37.49	37.49	37.49	37.49	0.29%
Jan 8, 2026	37.38	37.38	37.38	37.38	37.38	1.14%
Jan 7, 2026	36.96	36.96	36.96	36.96	36.96	-1.28%
Jan 6, 2026	37.44	37.44	37.44	37.44	37.44	0.81%
Jan 5, 2026	37.14	37.14	37.14	37.14	37.14	0.76%
Jan 2, 2026	36.86	36.86	36.86	36.86	36.86	0.77%
Dec 31, 2025	36.58	36.58	36.58	36.58	36.58	-0.71%
Dec 30, 2025	36.84	36.84	36.84	36.84	36.84	-0.14%
Dec 29, 2025	36.89	36.89	36.89	36.89	36.89	-0.30%
Dec 26, 2025	37.00	37.00	37.00	37.00	37.00	-
Dec 24, 2025	37.00	37.00	37.00	37.00	37.00	0.35%
Dec 23, 2025	36.87	36.87	36.87	36.87	36.87	-0.03%
Dec 22, 2025	36.88	36.88	36.88	36.88	36.88	0.82%
Dec 19, 2025	36.58	36.58	36.58	36.58	36.58	0.16%
Dec 18, 2025	36.52	36.52	36.52	36.52	36.52	-1.51%
Dec 17, 2025	36.51	36.51	36.51	37.08	36.51	0.08%
Dec 16, 2025	36.48	36.48	36.48	37.05	36.48	-0.78%
Dec 15, 2025	36.77	36.77	36.77	37.34	36.76	0.32%
Dec 12, 2025	36.65	36.65	36.65	37.22	36.65	-0.29%
Dec 11, 2025	36.76	36.76	36.76	37.33	36.75	-9.13%
Dec 10, 2025	36.39	36.39	36.39	41.08	36.39	1.71%
Dec 9, 2025	35.78	35.78	35.78	40.39	35.78	-0.35%
Dec 8, 2025	35.91	35.91	35.91	40.53	35.90	-0.49%
Dec 5, 2025	36.08	36.08	36.08	40.73	36.08	0.10%
Dec 4, 2025	36.05	36.05	36.05	40.69	36.05	-
Dec 3, 2025	36.05	36.05	36.05	40.69	36.05	0.87%
Dec 2, 2025	35.74	35.74	35.74	40.34	35.74	-0.17%
Dec 1, 2025	35.80	35.80	35.80	40.41	35.80	-0.59%
Nov 28, 2025	36.01	36.01	36.01	40.65	36.01	0.37%
Nov 26, 2025	35.88	35.88	35.88	40.50	35.88	0.50%
Nov 25, 2025	35.70	35.70	35.70	40.30	35.70	1.51%
Nov 24, 2025	35.17	35.17	35.17	39.70	35.17	0.13%
Nov 21, 2025	35.13	35.13	35.13	39.65	35.13	1.80%
Nov 20, 2025	34.51	34.51	34.51	38.95	34.51	-0.66%
Nov 19, 2025	34.74	34.74	34.74	39.21	34.74	-0.20%
Nov 18, 2025	34.81	34.81	34.81	39.29	34.81	-
Nov 17, 2025	34.81	34.81	34.81	39.29	34.81	-1.28%