JVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.94	41.94	41.94	41.94	41.94	0.87%
Oct 14, 2026	41.58	41.58	41.58	41.58	41.58	-0.41%
Oct 13, 2026	41.75	41.75	41.75	41.75	41.75	-0.07%
Oct 12, 2026	41.78	41.78	41.78	41.78	41.78	0.36%
Oct 9, 2026	41.63	41.63	41.63	41.63	41.63	0.60%
Oct 8, 2026	41.38	41.38	41.38	41.38	41.38	0.53%
Oct 7, 2026	41.16	41.16	41.16	41.16	41.16	-0.39%
Oct 6, 2026	41.32	41.32	41.32	41.32	41.32	0.61%
Oct 5, 2026	41.07	41.07	41.07	41.07	41.07	0.37%
Oct 2, 2026	40.92	40.92	40.92	40.92	40.92	0.52%
Oct 1, 2026	40.71	40.71	40.71	40.71	40.71	0.20%
Sep 30, 2026	40.63	40.63	40.63	40.63	40.63	-0.64%
Sep 29, 2026	40.89	40.89	40.89	40.89	40.89	-0.29%
Sep 28, 2026	41.01	41.01	41.01	41.01	41.01	-0.73%
Sep 25, 2026	41.31	41.31	41.31	41.31	41.31	0.54%
Sep 24, 2026	41.09	41.09	41.09	41.09	41.09	-0.32%
Sep 23, 2026	41.22	41.22	41.22	41.22	41.22	-0.70%
Sep 22, 2026	41.51	41.51	41.51	41.51	41.51	-0.34%
Sep 21, 2026	41.65	41.65	41.65	41.65	41.65	0.51%
Sep 18, 2026	41.44	41.44	41.44	41.44	41.44	-0.43%
Sep 17, 2026	41.62	41.62	41.62	41.62	41.62	0.34%
Sep 16, 2026	41.48	41.48	41.48	41.48	41.48	-1.05%
Sep 15, 2026	41.92	41.92	41.92	41.92	41.92	-0.50%
Sep 14, 2026	42.13	42.13	42.13	42.13	42.13	0.05%
Sep 11, 2026	42.11	42.11	42.11	42.11	42.11	0.86%
Sep 10, 2026	41.75	41.75	41.75	41.75	41.75	-0.33%
Sep 9, 2026	41.89	41.89	41.89	41.89	41.89	-0.55%
Sep 8, 2026	42.12	42.12	42.12	42.12	42.12	-1.08%
Sep 4, 2026	42.58	42.58	42.58	42.58	42.58	-0.51%
Sep 3, 2026	42.80	42.80	42.80	42.80	42.80	0.85%
Sep 2, 2026	42.44	42.44	42.44	42.44	42.44	0.43%
Sep 1, 2026	42.26	42.26	42.26	42.26	42.26	-0.45%
Aug 31, 2026	42.45	42.45	42.45	42.45	42.45	-0.82%
Aug 28, 2026	42.80	42.80	42.80	42.80	42.80	0.30%
Aug 27, 2026	42.67	42.67	42.67	42.67	42.67	-0.70%
Aug 26, 2026	42.97	42.97	42.97	42.97	42.97	-0.07%
Aug 25, 2026	43.00	43.00	43.00	43.00	43.00	-0.05%
Aug 24, 2026	43.02	43.02	43.02	43.02	43.02	0.42%
Aug 21, 2026	42.84	42.84	42.84	42.84	42.84	0.52%
Aug 20, 2026	42.62	42.62	42.62	42.62	42.62	-0.91%
Aug 19, 2026	43.01	43.01	43.01	43.01	43.01	0.68%
Aug 18, 2026	42.72	42.72	42.72	42.72	42.72	-0.19%
Aug 17, 2026	42.80	42.80	42.80	42.80	42.80	-0.95%
Aug 14, 2026	43.21	43.21	43.21	43.21	43.21	0.07%
Aug 13, 2026	43.18	43.18	43.18	43.18	43.18	0.47%
Aug 12, 2026	42.98	42.98	42.98	42.98	42.98	-0.14%
Aug 11, 2026	43.04	43.04	43.04	43.04	43.04	-
Aug 10, 2026	43.04	43.04	43.04	43.04	43.04	0.14%
Aug 7, 2026	42.98	42.98	42.98	42.98	42.98	0.40%
Aug 6, 2026	42.81	42.81	42.81	42.81	42.81	-0.05%