JVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	39.69	39.69	39.69	39.69	-	-
Jun 17, 2026	39.69	39.69	39.69	39.69	39.69	-1.39%
Jun 16, 2026	40.25	40.25	40.25	40.25	40.25	0.32%
Jun 15, 2026	40.12	40.12	40.12	40.12	40.12	0.43%
Jun 12, 2026	39.95	39.95	39.95	39.95	39.95	0.86%
Jun 11, 2026	39.61	39.61	39.61	39.61	39.61	1.25%
Jun 10, 2026	39.12	39.12	39.12	39.12	39.12	-1.09%
Jun 9, 2026	39.55	39.55	39.55	39.55	39.55	0.97%
Jun 8, 2026	39.17	39.17	39.17	39.17	39.17	-0.18%
Jun 5, 2026	39.24	39.24	39.24	39.24	39.24	-0.68%
Jun 4, 2026	39.51	39.51	39.51	39.51	39.51	1.05%
Jun 3, 2026	39.10	39.10	39.10	39.10	39.10	-0.36%
Jun 2, 2026	39.24	39.24	39.24	39.24	39.24	0.77%
Jun 1, 2026	38.94	38.94	38.94	38.94	38.94	-0.23%
May 29, 2026	39.03	39.03	39.03	39.03	39.03	-0.08%
May 28, 2026	39.06	39.06	39.06	39.06	39.06	0.10%
May 27, 2026	39.02	39.02	39.02	39.02	39.02	0.18%
May 26, 2026	38.95	38.95	38.95	38.95	38.95	0.33%
May 22, 2026	38.82	38.82	38.82	38.82	38.82	0.86%
May 21, 2026	38.49	38.49	38.49	38.49	38.49	0.31%
May 20, 2026	38.37	38.37	38.37	38.37	38.37	0.81%
May 19, 2026	38.06	38.06	38.06	38.06	38.06	-0.57%
May 18, 2026	38.28	38.28	38.28	38.28	38.28	0.55%
May 15, 2026	38.07	38.07	38.07	38.07	38.07	-1.07%
May 14, 2026	38.48	38.48	38.48	38.48	38.48	0.47%
May 13, 2026	38.30	38.30	38.30	38.30	38.30	-0.18%
May 12, 2026	38.37	38.37	38.37	38.37	38.37	0.08%
May 11, 2026	38.34	38.34	38.34	38.34	38.34	-0.47%
May 8, 2026	38.52	38.52	38.52	38.52	38.52	0.47%
May 7, 2026	38.34	38.34	38.34	38.34	38.34	-0.70%
May 6, 2026	38.61	38.61	38.61	38.61	38.61	0.65%
May 5, 2026	38.36	38.36	38.36	38.36	38.36	0.63%
May 4, 2026	38.12	38.12	38.12	38.12	38.12	-0.83%
May 1, 2026	38.44	38.44	38.44	38.44	38.44	-0.59%
Apr 30, 2026	38.67	38.67	38.67	38.67	38.67	1.26%
Apr 29, 2026	38.19	38.19	38.19	38.19	38.19	-0.24%
Apr 28, 2026	38.28	38.28	38.28	38.28	38.28	0.10%
Apr 27, 2026	38.24	38.24	38.24	38.24	38.24	-0.21%
Apr 24, 2026	38.32	38.32	38.32	38.32	38.32	-0.73%
Apr 23, 2026	38.60	38.60	38.60	38.60	38.60	0.86%
Apr 22, 2026	38.27	38.27	38.27	38.27	38.27	-0.39%
Apr 21, 2026	38.42	38.42	38.42	38.42	38.42	-0.44%
Apr 20, 2026	38.59	38.59	38.59	38.59	38.59	0.31%
Apr 17, 2026	38.47	38.47	38.47	38.47	38.47	1.37%
Apr 16, 2026	37.95	37.95	37.95	37.95	37.95	0.34%
Apr 15, 2026	37.82	37.82	37.82	37.82	37.82	-0.24%
Apr 14, 2026	37.91	37.91	37.91	37.91	37.91	0.21%
Apr 13, 2026	37.83	37.83	37.83	37.83	37.83	0.77%
Apr 10, 2026	37.54	37.54	37.54	37.54	37.54	-0.77%
Apr 9, 2026	37.83	37.83	37.83	37.83	37.83	0.48%