JVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	42.84	42.84	42.84	42.84	-	-
Aug 21, 2026	42.84	42.84	42.84	42.84	42.84	0.52%
Aug 20, 2026	42.62	42.62	42.62	42.62	42.62	-0.91%
Aug 19, 2026	43.01	43.01	43.01	43.01	43.01	0.68%
Aug 18, 2026	42.72	42.72	42.72	42.72	42.72	-0.19%
Aug 17, 2026	42.80	42.80	42.80	42.80	42.80	-0.95%
Aug 14, 2026	43.21	43.21	43.21	43.21	43.21	0.07%
Aug 13, 2026	43.18	43.18	43.18	43.18	43.18	0.47%
Aug 12, 2026	42.98	42.98	42.98	42.98	42.98	-0.14%
Aug 11, 2026	43.04	43.04	43.04	43.04	43.04	-
Aug 10, 2026	43.04	43.04	43.04	43.04	43.04	0.14%
Aug 7, 2026	42.98	42.98	42.98	42.98	42.98	0.40%
Aug 6, 2026	42.81	42.81	42.81	42.81	42.81	-0.05%
Aug 5, 2026	42.83	42.83	42.83	42.83	42.83	-0.09%
Aug 4, 2026	42.87	42.87	42.87	42.87	42.87	0.92%
Aug 3, 2026	42.48	42.48	42.48	42.48	42.48	1.05%
Jul 31, 2026	42.04	42.04	42.04	42.04	42.04	0.82%
Jul 30, 2026	41.70	41.70	41.70	41.70	41.70	0.10%
Jul 29, 2026	41.66	41.66	41.66	41.66	41.66	-0.97%
Jul 28, 2026	42.07	42.07	42.07	42.07	42.07	1.23%
Jul 27, 2026	41.56	41.56	41.56	41.56	41.56	0.73%
Jul 24, 2026	41.26	41.26	41.26	41.26	41.26	1.05%
Jul 23, 2026	40.83	40.83	40.83	40.83	40.83	-0.46%
Jul 22, 2026	41.02	41.02	41.02	41.02	41.02	-0.05%
Jul 21, 2026	41.04	41.04	41.04	41.04	41.04	0.17%
Jul 20, 2026	40.97	40.97	40.97	40.97	40.97	-0.51%
Jul 17, 2026	41.18	41.18	41.18	41.18	41.18	-0.70%
Jul 16, 2026	41.47	41.47	41.47	41.47	41.47	1.12%
Jul 15, 2026	41.01	41.01	41.01	41.01	41.01	0.39%
Jul 14, 2026	40.85	40.85	40.85	40.85	40.85	-0.61%
Jul 13, 2026	41.10	41.10	41.10	41.10	41.10	0.07%
Jul 10, 2026	41.07	41.07	41.07	41.07	41.07	0.32%
Jul 9, 2026	40.94	40.94	40.94	40.94	40.94	0.74%
Jul 8, 2026	40.64	40.64	40.64	40.64	40.64	-1.34%
Jul 7, 2026	41.19	41.19	41.19	41.19	41.19	0.29%
Jul 6, 2026	41.07	41.07	41.07	41.07	41.07	0.17%
Jul 2, 2026	41.00	41.00	41.00	41.00	41.00	0.91%
Jul 1, 2026	40.63	40.63	40.63	40.63	40.63	0.67%
Jun 30, 2026	40.36	40.36	40.36	40.36	40.36	-0.22%
Jun 29, 2026	40.45	40.45	40.45	40.45	40.45	0.27%
Jun 26, 2026	40.34	40.34	40.34	40.34	40.34	0.42%
Jun 25, 2026	40.17	40.17	40.17	40.17	40.17	0.30%
Jun 24, 2026	40.05	40.05	40.05	40.05	40.05	0.58%
Jun 23, 2026	39.82	39.82	39.82	39.82	39.82	0.05%
Jun 22, 2026	39.80	39.80	39.80	39.80	39.80	0.20%
Jun 18, 2026	39.72	39.72	39.72	39.72	39.72	0.08%
Jun 17, 2026	39.69	39.69	39.69	39.69	39.69	-1.39%
Jun 16, 2026	40.25	40.25	40.25	40.25	40.25	0.32%
Jun 15, 2026	40.12	40.12	40.12	40.12	40.12	0.43%
Jun 12, 2026	39.95	39.95	39.95	39.95	39.95	0.86%