JVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	38.32	38.32	38.32	38.32	38.32	-0.73%
Apr 23, 2026	38.60	38.60	38.60	38.60	38.60	0.86%
Apr 22, 2026	38.27	38.27	38.27	38.27	38.27	-0.39%
Apr 21, 2026	38.42	38.42	38.42	38.42	38.42	-0.44%
Apr 20, 2026	38.59	38.59	38.59	38.59	38.59	0.31%
Apr 17, 2026	38.47	38.47	38.47	38.47	38.47	1.37%
Apr 16, 2026	37.95	37.95	37.95	37.95	37.95	0.34%
Apr 15, 2026	37.82	37.82	37.82	37.82	37.82	-0.24%
Apr 14, 2026	37.91	37.91	37.91	37.91	37.91	0.21%
Apr 13, 2026	37.83	37.83	37.83	37.83	37.83	0.77%
Apr 10, 2026	37.54	37.54	37.54	37.54	37.54	-0.77%
Apr 9, 2026	37.83	37.83	37.83	37.83	37.83	0.48%
Apr 8, 2026	37.65	37.65	37.65	37.65	37.65	2.23%
Apr 7, 2026	36.83	36.83	36.83	36.83	36.83	-0.03%
Apr 6, 2026	36.84	36.84	36.84	36.84	36.84	0.66%
Apr 2, 2026	36.60	36.60	36.60	36.60	36.60	0.25%
Apr 1, 2026	36.51	36.51	36.51	36.51	36.51	0.19%
Mar 31, 2026	36.44	36.44	36.44	36.44	36.44	1.87%
Mar 30, 2026	35.77	35.77	35.77	35.77	35.77	-0.06%
Mar 27, 2026	35.79	35.79	35.79	35.79	35.79	-1.57%
Mar 26, 2026	36.36	36.36	36.36	36.36	36.36	-0.63%
Mar 25, 2026	36.59	36.59	36.59	36.59	36.59	0.47%
Mar 24, 2026	36.42	36.42	36.42	36.42	36.42	0.39%
Mar 23, 2026	36.28	36.28	36.28	36.28	36.28	0.92%
Mar 20, 2026	35.95	35.95	35.95	35.95	35.95	-0.77%
Mar 19, 2026	36.23	36.23	36.23	36.23	36.23	-0.06%
Mar 18, 2026	36.25	36.25	36.25	36.25	36.25	-1.52%
Mar 17, 2026	36.81	36.81	36.81	36.81	36.81	0.33%
Mar 16, 2026	36.69	36.69	36.69	36.69	36.69	0.58%
Mar 13, 2026	36.48	36.48	36.48	36.48	36.48	-0.08%
Mar 12, 2026	36.51	36.51	36.51	36.51	36.51	-1.43%
Mar 11, 2026	37.04	37.04	37.04	37.04	37.04	-0.46%
Mar 10, 2026	37.21	37.21	37.21	37.21	37.21	-0.61%
Mar 9, 2026	37.44	37.44	37.44	37.44	37.44	-0.03%
Mar 6, 2026	37.45	37.45	37.45	37.45	37.45	-1.37%
Mar 5, 2026	37.97	37.97	37.97	37.97	37.97	-0.97%
Mar 4, 2026	38.34	38.34	38.34	38.34	38.34	0.34%
Mar 3, 2026	38.21	38.21	38.21	38.21	38.21	-0.83%
Mar 2, 2026	38.53	38.53	38.53	38.53	38.53	-0.13%
Feb 27, 2026	38.58	38.58	38.58	38.58	38.58	-0.10%
Feb 26, 2026	38.62	38.62	38.62	38.62	38.62	0.73%
Feb 25, 2026	38.34	38.34	38.34	38.34	38.34	-0.08%
Feb 24, 2026	38.37	38.37	38.37	38.37	38.37	0.47%
Feb 23, 2026	38.19	38.19	38.19	38.19	38.19	-1.37%
Feb 20, 2026	38.72	38.72	38.72	38.72	38.72	0.47%
Feb 19, 2026	38.54	38.54	38.54	38.54	38.54	-0.46%
Feb 18, 2026	38.72	38.72	38.72	38.72	38.72	0.44%
Feb 17, 2026	38.55	38.55	38.55	38.55	38.55	-0.21%
Feb 13, 2026	38.63	38.63	38.63	38.63	38.63	0.73%
Feb 12, 2026	38.35	38.35	38.35	38.35	38.35	-1.13%