JVAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	41.66	41.66	41.66	41.66	-	-
Jul 29, 2026	41.66	41.66	41.66	41.66	41.66	-0.97%
Jul 28, 2026	42.07	42.07	42.07	42.07	42.07	1.23%
Jul 27, 2026	41.56	41.56	41.56	41.56	41.56	0.73%
Jul 24, 2026	41.26	41.26	41.26	41.26	41.26	1.05%
Jul 23, 2026	40.83	40.83	40.83	40.83	40.83	-0.46%
Jul 22, 2026	41.02	41.02	41.02	41.02	41.02	-0.05%
Jul 21, 2026	41.04	41.04	41.04	41.04	41.04	0.17%
Jul 20, 2026	40.97	40.97	40.97	40.97	40.97	-0.51%
Jul 17, 2026	41.18	41.18	41.18	41.18	41.18	-0.70%
Jul 16, 2026	41.47	41.47	41.47	41.47	41.47	1.12%
Jul 15, 2026	41.01	41.01	41.01	41.01	41.01	0.39%
Jul 14, 2026	40.85	40.85	40.85	40.85	40.85	-0.61%
Jul 13, 2026	41.10	41.10	41.10	41.10	41.10	0.07%
Jul 10, 2026	41.07	41.07	41.07	41.07	41.07	0.32%
Jul 9, 2026	40.94	40.94	40.94	40.94	40.94	0.74%
Jul 8, 2026	40.64	40.64	40.64	40.64	40.64	-1.34%
Jul 7, 2026	41.19	41.19	41.19	41.19	41.19	0.29%
Jul 6, 2026	41.07	41.07	41.07	41.07	41.07	0.17%
Jul 2, 2026	41.00	41.00	41.00	41.00	41.00	0.91%
Jul 1, 2026	40.63	40.63	40.63	40.63	40.63	0.67%
Jun 30, 2026	40.36	40.36	40.36	40.36	40.36	-0.22%
Jun 29, 2026	40.45	40.45	40.45	40.45	40.45	0.27%
Jun 26, 2026	40.34	40.34	40.34	40.34	40.34	0.42%
Jun 25, 2026	40.17	40.17	40.17	40.17	40.17	0.30%
Jun 24, 2026	40.05	40.05	40.05	40.05	40.05	0.58%
Jun 23, 2026	39.82	39.82	39.82	39.82	39.82	0.05%
Jun 22, 2026	39.80	39.80	39.80	39.80	39.80	0.20%
Jun 18, 2026	39.72	39.72	39.72	39.72	39.72	0.08%
Jun 17, 2026	39.69	39.69	39.69	39.69	39.69	-1.39%
Jun 16, 2026	40.25	40.25	40.25	40.25	40.25	0.32%
Jun 15, 2026	40.12	40.12	40.12	40.12	40.12	0.43%
Jun 12, 2026	39.95	39.95	39.95	39.95	39.95	0.86%
Jun 11, 2026	39.61	39.61	39.61	39.61	39.61	1.25%
Jun 10, 2026	39.12	39.12	39.12	39.12	39.12	-1.09%
Jun 9, 2026	39.55	39.55	39.55	39.55	39.55	0.97%
Jun 8, 2026	39.17	39.17	39.17	39.17	39.17	-0.18%
Jun 5, 2026	39.24	39.24	39.24	39.24	39.24	-0.68%
Jun 4, 2026	39.51	39.51	39.51	39.51	39.51	1.05%
Jun 3, 2026	39.10	39.10	39.10	39.10	39.10	-0.36%
Jun 2, 2026	39.24	39.24	39.24	39.24	39.24	0.77%
Jun 1, 2026	38.94	38.94	38.94	38.94	38.94	-0.23%
May 29, 2026	39.03	39.03	39.03	39.03	39.03	-0.08%
May 28, 2026	39.06	39.06	39.06	39.06	39.06	0.10%
May 27, 2026	39.02	39.02	39.02	39.02	39.02	0.18%
May 26, 2026	38.95	38.95	38.95	38.95	38.95	0.33%
May 22, 2026	38.82	38.82	38.82	38.82	38.82	0.86%
May 21, 2026	38.49	38.49	38.49	38.49	38.49	0.31%
May 20, 2026	38.37	38.37	38.37	38.37	38.37	0.81%
May 19, 2026	38.06	38.06	38.06	38.06	38.06	-0.57%