John Hancock Variable Insurance Trust - International Equity Index Trust (JVANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.03 (0.13%)
Jul 3, 2025, 4:00 PM EDT

JVANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202522.5422.5422.5422.5422.540.40%
Jul 8, 202522.4522.4522.4522.4522.450.58%
Jul 7, 202522.3222.3222.3222.3222.32-1.15%
Jul 3, 202522.5822.5822.5822.5822.580.13%
Jul 2, 202522.5522.5522.5522.5522.550.40%
Jul 1, 202522.4622.4622.4622.4622.46-0.04%
Jun 30, 202522.4722.4722.4722.4722.470.67%
Jun 26, 202522.3222.3222.3222.3222.321.00%
Jun 25, 202522.1022.1022.1022.1022.10-0.27%
Jun 24, 202522.1622.1622.1622.1622.161.60%
Jun 23, 202521.8121.8121.8121.8121.81-0.09%
Jun 18, 202521.8321.8321.8321.8321.83-
Jun 17, 202521.8321.8321.8321.8321.83-1.13%
Jun 16, 202522.0822.0822.0822.0822.08-0.76%
Jun 12, 202522.2522.2522.2522.2522.250.59%
Jun 11, 202522.1222.1222.1222.1222.120.05%
Jun 10, 202522.1122.1122.1122.1122.110.27%
Jun 9, 202522.0522.0522.0522.0522.050.59%
Jun 5, 202521.9221.9221.9221.9221.920.14%
Jun 4, 202521.8921.8921.8921.8921.890.60%
Jun 3, 202521.7621.7621.7621.7621.76-0.46%
Jun 2, 202521.8621.8621.8621.8621.860.83%
May 29, 202521.6821.6821.6821.6821.680.42%
May 28, 202521.5921.5921.5921.5921.59-0.87%
May 27, 202521.7821.7821.7821.7821.781.07%
May 22, 202521.5521.5521.5521.5521.550.05%
May 21, 202521.5421.5421.5421.5421.54-0.51%
May 20, 202521.6521.6521.6521.6521.650.28%
May 19, 202521.5921.5921.5921.5921.590.56%
May 16, 202521.4721.4721.4721.4721.470.14%
May 15, 202521.4421.4421.4421.4421.440.75%
May 14, 202521.2821.2821.2821.2821.28-0.19%
May 13, 202521.3221.3221.3221.3221.320.28%
May 12, 202521.2621.2621.2621.2621.261.87%
May 9, 202520.8720.8720.8720.8720.87-0.19%
May 8, 202520.9120.9120.9120.9120.91-0.43%
May 7, 202521.0021.0021.0021.0021.00-0.19%
May 6, 202521.0421.0421.0421.0421.04-0.05%
May 5, 202521.0521.0521.0521.0521.052.13%
May 2, 202520.6120.6120.6120.6120.61-0.24%
May 1, 202520.6620.6620.6620.6620.66-0.29%
Apr 30, 202520.7220.7220.7220.7220.720.29%
Apr 29, 202520.6620.6620.6620.6620.660.15%
Apr 28, 202520.6320.6320.6320.6320.63-0.58%
Apr 25, 202520.7520.7520.7520.7520.751.27%
Apr 24, 202520.4920.4920.4920.4920.491.39%
Apr 23, 202520.2120.2120.2120.2120.210.65%
Apr 22, 202520.0820.0820.0820.0820.081.52%
Apr 21, 202519.7819.7819.7819.7819.78-0.15%
Apr 17, 202519.8119.8119.8119.8119.811.02%