John Hancock Variable Insurance Trust - International Equity Index Trust (JVANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.73
-0.03 (-0.11%)
At close: Feb 17, 2026
JVANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Feb 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Feb 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.04% |
| Feb 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
| Feb 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Feb 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.37% |
| Feb 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.25% |
| Feb 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.19% |
| Feb 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19% |
| Feb 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Feb 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Jan 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.48% |
| Jan 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.19% |
| Jan 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.23% |
| Jan 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.58% |
| Jan 26, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Jan 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Jan 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Jan 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.91% |
| Jan 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.25% |
| Jan 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| Jan 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| Jan 14, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Jan 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.39% |
| Jan 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% |
| Jan 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.76% |
| Jan 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Jan 7, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Jan 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Jan 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.08% |
| Jan 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.43% |
| Dec 31, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
| Dec 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Dec 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
| Dec 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Dec 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Dec 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.70% |
| Dec 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.58% |
| Dec 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| Dec 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.84% |
| Dec 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
| Dec 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.66% |
| Dec 15, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Dec 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.66% |
| Dec 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.21% |
| Dec 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.21% |
| Dec 9, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% |
| Dec 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Dec 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
| Dec 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |