John Hancock Variable Insurance Trust - International Equity Index Trust (JVANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.93
-0.07 (-0.33%)
May 8, 2025, 4:00 PM EDT
JVANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| May 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| May 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| May 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| May 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| May 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.13% |
| May 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| May 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Apr 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Apr 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Apr 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Apr 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.27% |
| Apr 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.39% |
| Apr 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| Apr 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.52% |
| Apr 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Apr 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.02% |
| Apr 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% |
| Apr 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Apr 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.70% |
| Apr 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.85% |
| Apr 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.26% |
| Apr 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 6.05% |
| Apr 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.88% |
| Apr 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -5.99% |
| Apr 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.22% |
| Apr 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.13% |
| Apr 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Apr 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Mar 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.00% |
| Mar 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Mar 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Mar 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| Mar 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Mar 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Mar 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Mar 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Mar 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Mar 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 3.13% |
| Mar 13, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Mar 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| Mar 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Mar 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |
| Mar 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.88% |
| Mar 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Mar 5, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.53% |
| Mar 4, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Mar 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.31% |
| Feb 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.39% |
| Feb 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.33% |