Skip to main content
logo
John Hancock Variable Insurance Trust - International Equity Index Trust (JVANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.03 (-0.12%)
At close: Mar 30, 2026

JVANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202624.2324.2324.2324.2324.23-0.12%
Mar 27, 202624.2624.2624.2624.2624.26-0.82%
Mar 26, 202624.4624.4624.4624.4624.46-2.47%
Mar 25, 202625.0825.0825.0825.0825.081.50%
Mar 24, 202624.7124.7124.7124.7124.71-0.44%
Mar 23, 202624.8224.8224.8224.8224.822.06%
Mar 20, 202624.3224.3224.3224.3224.32-2.88%
Mar 19, 202625.0425.0425.0425.0425.04-0.24%
Mar 18, 202625.1025.1025.1025.1025.10-1.72%
Mar 17, 202625.5425.5425.5425.5425.540.43%
Mar 16, 202625.4325.4325.4325.4325.431.96%
Mar 13, 202624.9424.9424.9424.9424.94-0.91%
Mar 12, 202625.1725.1725.1725.1725.17-2.10%
Mar 11, 202625.7125.7125.7125.7125.71-0.16%
Mar 10, 202625.7525.7525.7525.7525.750.63%
Mar 9, 202625.5925.5925.5925.5925.590.75%
Mar 6, 202625.4025.4025.4025.4025.40-0.97%
Mar 5, 202625.6525.6525.6525.6525.65-1.54%
Mar 4, 202626.0526.0526.0526.0526.050.58%
Mar 3, 202625.9025.9025.9025.9025.90-3.57%
Mar 2, 202626.8626.8626.8626.8626.86-1.50%
Feb 27, 202627.2727.2727.2727.2727.27-0.07%
Feb 26, 202627.2927.2927.2927.2927.29-0.22%
Feb 25, 202627.3527.3527.3527.3527.350.92%
Feb 24, 202627.1027.1027.1027.1027.100.71%
Feb 23, 202626.9126.9126.9126.9126.91-0.63%
Feb 20, 202627.0827.0827.0827.0827.081.12%
Feb 19, 202626.7826.7826.7826.7826.78-0.19%
Feb 18, 202626.8326.8326.8326.8326.830.37%
Feb 17, 202626.7326.7326.7326.7326.73-0.11%
Feb 13, 202626.7626.7626.7626.7626.760.34%
Feb 12, 202626.6726.6726.6726.6726.67-1.04%
Feb 11, 202626.9526.9526.9526.9526.950.79%
Feb 10, 202626.7426.7426.7426.7426.740.15%
Feb 9, 202626.7026.7026.7026.7026.701.37%
Feb 6, 202626.3426.3426.3426.3426.342.25%
Feb 5, 202625.7625.7625.7625.7625.76-1.19%
Feb 4, 202626.0726.0726.0726.0726.07-0.19%
Feb 3, 202626.1226.1226.1226.1226.120.35%
Feb 2, 202626.0326.0326.0326.0326.030.39%
Jan 30, 202625.9325.9325.9325.9325.93-1.48%
Jan 29, 202626.3226.3226.3226.3226.320.19%
Jan 28, 202626.2726.2726.2726.2726.27-0.23%
Jan 27, 202626.3326.3326.3326.3326.331.58%
Jan 26, 202625.9225.9225.9225.9225.920.39%
Jan 23, 202625.8225.8225.8225.8225.820.58%
Jan 22, 202625.6725.6725.6725.6725.670.75%
Jan 21, 202625.4825.4825.4825.4825.480.91%
Jan 20, 202625.2525.2525.2525.2525.25-1.25%
Jan 16, 202625.5725.5725.5725.5725.57-