John Hancock Variable Insurance Trust - International Equity Index Trust (JVANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.71
+0.11 (0.56%)
Apr 15, 2025, 4:00 PM EDT
JVANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Apr 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% |
| Apr 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Apr 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.70% |
| Apr 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.85% |
| Apr 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.26% |
| Apr 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 6.05% |
| Apr 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.88% |
| Apr 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -5.99% |
| Apr 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.22% |
| Apr 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.13% |
| Apr 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Apr 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Mar 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.00% |
| Mar 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Mar 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Mar 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| Mar 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Mar 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Mar 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Mar 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Mar 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Mar 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 3.13% |
| Mar 13, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Mar 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| Mar 11, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Mar 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |
| Mar 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.88% |
| Mar 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Mar 5, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.53% |
| Mar 4, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Mar 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.31% |
| Feb 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.39% |
| Feb 27, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.33% |
| Feb 26, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Feb 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.60% |
| Feb 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.22% |
| Feb 21, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Feb 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Feb 19, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| Feb 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Feb 14, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.09% |
| Feb 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.15% |
| Feb 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Feb 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Feb 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| Feb 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Feb 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| Feb 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.66% |
| Feb 4, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.34% |