John Hancock Variable Insurance Trust - International Equity Index Trust (JVANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
0.00 (0.00%)
Aug 18, 2025, 4:00 PM EDT
JVANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| Aug 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.30% |
| Aug 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Aug 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.30% |
| Aug 13, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Aug 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.19% |
| Aug 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Aug 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.89% |
| Aug 6, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.62% |
| Aug 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Aug 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% |
| Jul 31, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% |
| Jul 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% |
| Jul 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Jul 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.40% |
| Jul 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.61% |
| Jul 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.90% |
| Jul 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| Jul 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Jul 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Jul 16, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.31% |
| Jul 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.49% |
| Jul 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.71% |
| Jul 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Jul 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Jul 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.58% |
| Jul 7, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.15% |
| Jul 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Jul 2, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Jul 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
| Jun 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
| Jun 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00% |
| Jun 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.27% |
| Jun 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.60% |
| Jun 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| Jun 18, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Jun 17, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.13% |
| Jun 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Jun 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Jun 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Jun 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Jun 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Jun 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Jun 4, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| Jun 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.46% |
| Jun 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% |
| May 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| May 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.87% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.07% |
| May 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |