John Hancock Variable Insurance Trust - International Equity Index Trust (JVANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.25
+0.13 (0.59%)
Jun 12, 2025, 4:00 PM EDT
JVANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.59% |
| Jun 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Jun 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Jun 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Jun 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Jun 4, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| Jun 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.46% |
| Jun 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% |
| May 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| May 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.87% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.07% |
| May 22, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| May 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.51% |
| May 20, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.28% |
| May 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| May 16, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.14% |
| May 15, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| May 14, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| May 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| May 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.87% |
| May 9, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| May 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| May 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| May 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| May 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.13% |
| May 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| May 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Apr 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Apr 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Apr 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Apr 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.27% |
| Apr 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.39% |
| Apr 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| Apr 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.52% |
| Apr 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Apr 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.02% |
| Apr 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51% |
| Apr 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Apr 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.70% |
| Apr 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.85% |
| Apr 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.26% |
| Apr 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 6.05% |
| Apr 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.88% |
| Apr 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -5.99% |
| Apr 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.22% |
| Apr 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.13% |
| Apr 2, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Apr 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
| Mar 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.00% |
| Mar 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |