JVANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.57	27.57	27.57	27.57	27.57	0.47%
Oct 14, 2026	27.44	27.44	27.44	27.44	27.44	-1.15%
Oct 13, 2026	27.76	27.76	27.76	27.76	27.76	0.11%
Oct 12, 2026	27.73	27.73	27.73	27.73	27.73	-0.47%
Oct 9, 2026	27.86	27.86	27.86	27.86	27.86	0.80%
Oct 8, 2026	27.64	27.64	27.64	27.64	27.64	-0.93%
Oct 7, 2026	27.90	27.90	27.90	27.90	27.90	-1.31%
Oct 6, 2026	28.27	28.27	28.27	28.27	28.27	0.04%
Oct 5, 2026	28.26	28.26	28.26	28.26	28.26	1.62%
Oct 2, 2026	27.81	27.81	27.81	27.81	27.81	-
Oct 1, 2026	27.81	27.81	27.81	27.81	27.81	-0.43%
Sep 30, 2026	27.93	27.93	27.93	27.93	27.93	-0.85%
Sep 29, 2026	28.17	28.17	28.17	28.17	28.17	-
Sep 28, 2026	28.17	28.17	28.17	28.17	28.17	-0.88%
Sep 25, 2026	28.42	28.42	28.42	28.42	28.42	0.92%
Sep 24, 2026	28.16	28.16	28.16	28.16	28.16	-0.60%
Sep 23, 2026	28.33	28.33	28.33	28.33	28.33	-1.53%
Sep 22, 2026	28.77	28.77	28.77	28.77	28.77	0.28%
Sep 21, 2026	28.69	28.69	28.69	28.69	28.69	1.49%
Sep 18, 2026	28.27	28.27	28.27	28.27	28.27	-0.46%
Sep 17, 2026	28.40	28.40	28.40	28.40	28.40	1.43%
Sep 16, 2026	28.00	28.00	28.00	28.00	28.00	-0.39%
Sep 15, 2026	28.11	28.11	28.11	28.11	28.11	-0.50%
Sep 14, 2026	28.25	28.25	28.25	28.25	28.25	-1.29%
Sep 11, 2026	28.62	28.62	28.62	28.62	28.62	0.85%
Sep 10, 2026	28.38	28.38	28.38	28.38	28.38	-1.18%
Sep 9, 2026	28.72	28.72	28.72	28.72	28.72	-0.83%
Sep 8, 2026	28.96	28.96	28.96	28.96	28.96	-0.07%
Sep 4, 2026	28.98	28.98	28.98	28.98	28.98	0.24%
Sep 3, 2026	28.91	28.91	28.91	28.91	28.91	1.12%
Sep 2, 2026	28.59	28.59	28.59	28.59	28.59	0.42%
Sep 1, 2026	28.47	28.47	28.47	28.47	28.47	-0.66%
Aug 31, 2026	28.66	28.66	28.66	28.66	28.66	-0.14%
Aug 28, 2026	28.70	28.70	28.70	28.70	28.70	-0.52%
Aug 27, 2026	28.85	28.85	28.85	28.85	28.85	0.07%
Aug 26, 2026	28.83	28.83	28.83	28.83	28.83	-0.24%
Aug 25, 2026	28.90	28.90	28.90	28.90	28.90	0.94%
Aug 24, 2026	28.63	28.63	28.63	28.63	28.63	-0.73%
Aug 21, 2026	28.84	28.84	28.84	28.84	28.84	1.12%
Aug 20, 2026	28.52	28.52	28.52	28.52	28.52	-
Aug 19, 2026	28.52	28.52	28.52	28.52	28.52	0.39%
Aug 18, 2026	28.41	28.41	28.41	28.41	28.41	-1.59%
Aug 17, 2026	28.87	28.87	28.87	28.87	28.87	0.21%
Aug 14, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%
Aug 13, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
Aug 12, 2026	28.72	28.72	28.72	28.72	28.72	0.74%
Aug 11, 2026	28.51	28.51	28.51	28.51	28.51	0.07%
Aug 10, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Aug 7, 2026	28.58	28.58	28.58	28.58	28.58	0.95%
Aug 6, 2026	28.31	28.31	28.31	28.31	28.31	-0.42%