JVANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.85	28.85	28.85	28.85	28.85	0.07%
Aug 26, 2026	28.83	28.83	28.83	28.83	28.83	-0.24%
Aug 25, 2026	28.90	28.90	28.90	28.90	28.90	0.94%
Aug 24, 2026	28.63	28.63	28.63	28.63	28.63	-0.73%
Aug 21, 2026	28.84	28.84	28.84	28.84	28.84	1.12%
Aug 20, 2026	28.52	28.52	28.52	28.52	28.52	-
Aug 19, 2026	28.52	28.52	28.52	28.52	28.52	0.39%
Aug 18, 2026	28.41	28.41	28.41	28.41	28.41	-1.59%
Aug 17, 2026	28.87	28.87	28.87	28.87	28.87	0.21%
Aug 14, 2026	28.81	28.81	28.81	28.81	28.81	-0.03%
Aug 13, 2026	28.82	28.82	28.82	28.82	28.82	0.35%
Aug 12, 2026	28.72	28.72	28.72	28.72	28.72	0.74%
Aug 11, 2026	28.51	28.51	28.51	28.51	28.51	0.07%
Aug 10, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Aug 7, 2026	28.58	28.58	28.58	28.58	28.58	0.95%
Aug 6, 2026	28.31	28.31	28.31	28.31	28.31	-0.42%
Aug 5, 2026	28.43	28.43	28.43	28.43	28.43	-0.07%
Aug 4, 2026	28.45	28.45	28.45	28.45	28.45	1.35%
Aug 3, 2026	28.07	28.07	28.07	28.07	28.07	0.57%
Jul 31, 2026	27.91	27.91	27.91	27.91	27.91	0.14%
Jul 30, 2026	27.87	27.87	27.87	27.87	27.87	2.96%
Jul 29, 2026	27.07	27.07	27.07	27.07	27.07	-0.92%
Jul 28, 2026	27.32	27.32	27.32	27.32	27.32	-0.69%
Jul 27, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Jul 24, 2026	27.39	27.39	27.39	27.39	27.39	-0.54%
Jul 23, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Jul 22, 2026	27.79	27.79	27.79	27.79	27.79	-0.04%
Jul 21, 2026	27.80	27.80	27.80	27.80	27.80	1.98%
Jul 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.58%
Jul 17, 2026	27.42	27.42	27.42	27.42	27.42	-0.76%
Jul 16, 2026	27.63	27.63	27.63	27.63	27.63	-1.04%
Jul 15, 2026	27.92	27.92	27.92	27.92	27.92	0.54%
Jul 14, 2026	27.77	27.77	27.77	27.77	27.77	0.95%
Jul 13, 2026	27.51	27.51	27.51	27.51	27.51	-1.71%
Jul 10, 2026	27.99	27.99	27.99	27.99	27.99	0.36%
Jul 9, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Jul 8, 2026	27.75	27.75	27.75	27.75	27.75	-0.22%
Jul 7, 2026	27.81	27.81	27.81	27.81	27.81	-1.66%
Jul 6, 2026	28.28	28.28	28.28	28.28	28.28	1.87%
Jul 2, 2026	27.76	27.76	27.76	27.76	27.76	0.22%
Jul 1, 2026	27.70	27.70	27.70	27.70	27.70	-1.56%
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	0.64%
Jun 29, 2026	27.96	27.96	27.96	27.96	27.96	0.87%
Jun 26, 2026	27.72	27.72	27.72	27.72	27.72	-0.75%
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.83%
Jun 24, 2026	27.70	27.70	27.70	27.70	27.70	-
Jun 23, 2026	27.70	27.70	27.70	27.70	27.70	-3.11%
Jun 22, 2026	28.59	28.59	28.59	28.59	28.59	0.25%
Jun 18, 2026	28.52	28.52	28.52	28.52	28.52	1.49%
Jun 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.53%