JVANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Jul 8, 2026	27.75	27.75	27.75	27.75	27.75	-0.22%
Jul 7, 2026	27.81	27.81	27.81	27.81	27.81	-1.66%
Jul 6, 2026	28.28	28.28	28.28	28.28	28.28	1.87%
Jul 2, 2026	27.76	27.76	27.76	27.76	27.76	0.22%
Jul 1, 2026	27.70	27.70	27.70	27.70	27.70	-1.56%
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	0.64%
Jun 29, 2026	27.96	27.96	27.96	27.96	27.96	0.87%
Jun 26, 2026	27.72	27.72	27.72	27.72	27.72	-0.75%
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.83%
Jun 24, 2026	27.70	27.70	27.70	27.70	27.70	-
Jun 23, 2026	27.70	27.70	27.70	27.70	27.70	-3.11%
Jun 22, 2026	28.59	28.59	28.59	28.59	28.59	0.25%
Jun 18, 2026	28.52	28.52	28.52	28.52	28.52	1.49%
Jun 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.53%
Jun 16, 2026	28.25	28.25	28.25	28.25	28.25	-0.42%
Jun 15, 2026	28.37	28.37	28.37	28.37	28.37	1.39%
Jun 12, 2026	27.98	27.98	27.98	27.98	27.98	0.68%
Jun 11, 2026	27.79	27.79	27.79	27.79	27.79	3.35%
Jun 10, 2026	26.89	26.89	26.89	26.89	26.89	-1.68%
Jun 9, 2026	27.35	27.35	27.35	27.35	27.35	0.29%
Jun 8, 2026	27.27	27.27	27.27	27.27	27.27	0.59%
Jun 5, 2026	27.11	27.11	27.11	27.11	27.11	-3.83%
Jun 4, 2026	28.19	28.19	28.19	28.19	28.19	-
Jun 3, 2026	28.19	28.19	28.19	28.19	28.19	-0.84%
Jun 2, 2026	28.43	28.43	28.43	28.43	28.43	0.74%
Jun 1, 2026	28.22	28.22	28.22	28.22	28.22	0.61%
May 29, 2026	28.05	28.05	28.05	28.05	28.05	0.18%
May 28, 2026	28.00	28.00	28.00	28.00	28.00	0.18%
May 27, 2026	27.95	27.95	27.95	27.95	27.95	-0.18%
May 26, 2026	28.00	28.00	28.00	28.00	28.00	1.71%
May 22, 2026	27.53	27.53	27.53	27.53	27.53	-0.07%
May 21, 2026	27.55	27.55	27.55	27.55	27.55	0.84%
May 20, 2026	27.32	27.32	27.32	27.32	27.32	1.45%
May 19, 2026	26.93	26.93	26.93	26.93	26.93	-0.81%
May 18, 2026	27.15	27.15	27.15	27.15	27.15	0.52%
May 15, 2026	27.01	27.01	27.01	27.01	27.01	-2.35%
May 14, 2026	27.66	27.66	27.66	27.66	27.66	-0.04%
May 13, 2026	27.67	27.67	27.67	27.67	27.67	0.87%
May 12, 2026	27.43	27.43	27.43	27.43	27.43	-1.05%
May 11, 2026	27.72	27.72	27.72	27.72	27.72	0.18%
May 8, 2026	27.67	27.67	27.67	27.67	27.67	0.65%
May 7, 2026	27.49	27.49	27.49	27.49	27.49	-1.19%
May 6, 2026	27.82	27.82	27.82	27.82	27.82	2.73%
May 5, 2026	27.08	27.08	27.08	27.08	27.08	1.12%
May 4, 2026	26.78	26.78	26.78	26.78	26.78	-0.41%
May 1, 2026	26.89	26.89	26.89	26.89	26.89	-0.26%
Apr 30, 2026	26.96	26.96	26.96	26.96	26.96	1.85%
Apr 29, 2026	26.47	26.47	26.47	26.47	26.47	-0.45%
Apr 28, 2026	26.59	26.59	26.59	26.59	26.59	-0.64%