JVAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.27	35.27	35.27	35.27	35.27	0.23%
Mar 31, 2026	35.19	35.19	35.19	35.19	35.19	1.88%
Mar 30, 2026	34.54	34.54	34.54	34.54	34.54	-0.06%
Mar 27, 2026	34.56	34.56	34.56	34.56	34.56	-1.59%
Mar 26, 2026	35.12	35.12	35.12	35.12	35.12	-0.62%
Mar 25, 2026	35.34	35.34	35.34	35.34	35.34	0.45%
Mar 24, 2026	35.18	35.18	35.18	35.18	35.18	0.40%
Mar 23, 2026	35.04	35.04	35.04	35.04	35.04	0.89%
Mar 20, 2026	34.73	34.73	34.73	34.73	34.73	-0.77%
Mar 19, 2026	35.00	35.00	35.00	35.00	35.00	-0.06%
Mar 18, 2026	35.02	35.02	35.02	35.02	35.02	-1.52%
Mar 17, 2026	35.56	35.56	35.56	35.56	35.56	0.31%
Mar 16, 2026	35.45	35.45	35.45	35.45	35.45	0.60%
Mar 13, 2026	35.24	35.24	35.24	35.24	35.24	-0.09%
Mar 12, 2026	35.27	35.27	35.27	35.27	35.27	-1.45%
Mar 11, 2026	35.79	35.79	35.79	35.79	35.79	-0.42%
Mar 10, 2026	35.94	35.94	35.94	35.94	35.94	-0.64%
Mar 9, 2026	36.17	36.17	36.17	36.17	36.17	-0.03%
Mar 6, 2026	36.18	36.18	36.18	36.18	36.18	-1.36%
Mar 5, 2026	36.68	36.68	36.68	36.68	36.68	-0.97%
Mar 4, 2026	37.04	37.04	37.04	37.04	37.04	0.33%
Mar 3, 2026	36.92	36.92	36.92	36.92	36.92	-0.83%
Mar 2, 2026	37.23	37.23	37.23	37.23	37.23	-0.13%
Feb 27, 2026	37.28	37.28	37.28	37.28	37.28	-0.08%
Feb 26, 2026	37.31	37.31	37.31	37.31	37.31	0.73%
Feb 25, 2026	37.04	37.04	37.04	37.04	37.04	-0.11%
Feb 24, 2026	37.08	37.08	37.08	37.08	37.08	0.49%
Feb 23, 2026	36.90	36.90	36.90	36.90	36.90	-1.36%
Feb 20, 2026	37.41	37.41	37.41	37.41	37.41	0.46%
Feb 19, 2026	37.24	37.24	37.24	37.24	37.24	-0.45%
Feb 18, 2026	37.41	37.41	37.41	37.41	37.41	0.43%
Feb 17, 2026	37.25	37.25	37.25	37.25	37.25	-0.21%
Feb 13, 2026	37.33	37.33	37.33	37.33	37.33	0.76%
Feb 12, 2026	37.05	37.05	37.05	37.05	37.05	-1.15%
Feb 11, 2026	37.48	37.48	37.48	37.48	37.48	-0.03%
Feb 10, 2026	37.49	37.49	37.49	37.49	37.49	-
Feb 9, 2026	37.49	37.49	37.49	37.49	37.49	-0.24%
Feb 6, 2026	37.58	37.58	37.58	37.58	37.58	1.60%
Feb 5, 2026	36.99	36.99	36.99	36.99	36.99	-0.32%
Feb 4, 2026	37.11	37.11	37.11	37.11	37.11	1.42%
Feb 3, 2026	36.59	36.59	36.59	36.59	36.59	0.14%
Feb 2, 2026	36.54	36.54	36.54	36.54	36.54	0.55%
Jan 30, 2026	36.34	36.34	36.34	36.34	36.34	0.08%
Jan 29, 2026	36.31	36.31	36.31	36.31	36.31	0.89%
Jan 28, 2026	35.99	35.99	35.99	35.99	35.99	-0.17%
Jan 27, 2026	36.05	36.05	36.05	36.05	36.05	-0.30%
Jan 26, 2026	36.16	36.16	36.16	36.16	36.16	0.33%
Jan 23, 2026	36.04	36.04	36.04	36.04	36.04	-0.66%
Jan 22, 2026	36.28	36.28	36.28	36.28	36.28	0.47%
Jan 21, 2026	36.11	36.11	36.11	36.11	36.11	1.40%