JPMorgan Value Advantage Fund Class R3 (JVAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.33
+0.28 (0.76%)
At close: Feb 13, 2026
JVAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.76% |
| Feb 12, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.15% |
| Feb 11, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.03% |
| Feb 10, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Feb 9, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.24% |
| Feb 6, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.60% |
| Feb 5, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.32% |
| Feb 4, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.42% |
| Feb 3, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.14% |
| Feb 2, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.55% |
| Jan 30, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.08% |
| Jan 29, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.89% |
| Jan 28, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.17% |
| Jan 27, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.30% |
| Jan 26, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.33% |
| Jan 23, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.66% |
| Jan 22, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.47% |
| Jan 21, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.40% |
| Jan 20, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.66% |
| Jan 16, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.30% |
| Jan 15, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.39% |
| Jan 14, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.39% |
| Jan 13, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.22% |
| Jan 12, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.33% |
| Jan 9, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.28% |
| Jan 8, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.15% |
| Jan 7, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.27% |
| Jan 6, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.81% |
| Jan 5, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.76% |
| Jan 2, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.76% |
| Dec 31, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.73% |
| Dec 30, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.11% |
| Dec 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.31% |
| Dec 26, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.03% |
| Dec 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.36% |
| Dec 23, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.03% |
| Dec 22, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.82% |
| Dec 19, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.17% |
| Dec 18, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.23% |
| Dec 17, 2025 | 35.30 | 35.30 | 35.30 | 35.75 | 35.30 | 0.06% |
| Dec 16, 2025 | 35.28 | 35.28 | 35.28 | 35.73 | 35.28 | -0.75% |
| Dec 15, 2025 | 35.55 | 35.55 | 35.55 | 36.00 | 35.55 | 0.31% |
| Dec 12, 2025 | 35.44 | 35.44 | 35.44 | 35.89 | 35.44 | -0.28% |
| Dec 11, 2025 | 35.54 | 35.54 | 35.54 | 35.99 | 35.54 | -9.46% |
| Dec 10, 2025 | 35.18 | 35.18 | 35.18 | 39.75 | 35.18 | 1.69% |
| Dec 9, 2025 | 34.60 | 34.60 | 34.60 | 39.09 | 34.60 | -0.36% |
| Dec 8, 2025 | 34.72 | 34.72 | 34.72 | 39.23 | 34.72 | -0.48% |
| Dec 5, 2025 | 34.89 | 34.89 | 34.89 | 39.42 | 34.89 | 0.10% |
| Dec 4, 2025 | 34.86 | 34.86 | 34.86 | 39.38 | 34.86 | - |
| Dec 3, 2025 | 34.86 | 34.86 | 34.86 | 39.38 | 34.86 | 0.87% |