JVAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	39.74	39.74	39.74	39.74	39.74	0.28%
Jul 6, 2026	39.63	39.63	39.63	39.63	39.63	0.20%
Jul 2, 2026	39.55	39.55	39.55	39.55	39.55	0.89%
Jul 1, 2026	39.20	39.20	39.20	39.20	39.20	0.67%
Jun 30, 2026	38.94	38.94	38.94	38.94	38.94	-0.23%
Jun 29, 2026	39.03	39.03	39.03	39.03	39.03	0.28%
Jun 26, 2026	38.92	38.92	38.92	38.92	38.92	0.41%
Jun 25, 2026	38.76	38.76	38.76	38.76	38.76	0.31%
Jun 24, 2026	38.64	38.64	38.64	38.64	38.64	0.57%
Jun 23, 2026	38.42	38.42	38.42	38.42	38.42	0.05%
Jun 22, 2026	38.40	38.40	38.40	38.40	38.40	0.18%
Jun 18, 2026	38.33	38.33	38.33	38.33	38.33	0.08%
Jun 17, 2026	38.30	38.30	38.30	38.30	38.30	-1.39%
Jun 16, 2026	38.84	38.84	38.84	38.84	38.84	0.31%
Jun 15, 2026	38.72	38.72	38.72	38.72	38.72	0.44%
Jun 12, 2026	38.55	38.55	38.55	38.55	38.55	0.86%
Jun 11, 2026	38.22	38.22	38.22	38.22	38.22	1.25%
Jun 10, 2026	37.75	37.75	37.75	37.75	37.75	-1.10%
Jun 9, 2026	38.17	38.17	38.17	38.17	38.17	0.98%
Jun 8, 2026	37.80	37.80	37.80	37.80	37.80	-0.18%
Jun 5, 2026	37.87	37.87	37.87	37.87	37.87	-0.68%
Jun 4, 2026	38.13	38.13	38.13	38.13	38.13	1.03%
Jun 3, 2026	37.74	37.74	37.74	37.74	37.74	-0.34%
Jun 2, 2026	37.87	37.87	37.87	37.87	37.87	0.74%
Jun 1, 2026	37.59	37.59	37.59	37.59	37.59	-0.21%
May 29, 2026	37.67	37.67	37.67	37.67	37.67	-0.08%
May 28, 2026	37.70	37.70	37.70	37.70	37.70	0.11%
May 27, 2026	37.66	37.66	37.66	37.66	37.66	0.19%
May 26, 2026	37.59	37.59	37.59	37.59	37.59	0.32%
May 22, 2026	37.47	37.47	37.47	37.47	37.47	0.83%
May 21, 2026	37.16	37.16	37.16	37.16	37.16	0.32%
May 20, 2026	37.04	37.04	37.04	37.04	37.04	0.82%
May 19, 2026	36.74	36.74	36.74	36.74	36.74	-0.57%
May 18, 2026	36.95	36.95	36.95	36.95	36.95	0.54%
May 15, 2026	36.75	36.75	36.75	36.75	36.75	-1.08%
May 14, 2026	37.15	37.15	37.15	37.15	37.15	0.49%
May 13, 2026	36.97	36.97	36.97	36.97	36.97	-0.19%
May 12, 2026	37.04	37.04	37.04	37.04	37.04	0.08%
May 11, 2026	37.01	37.01	37.01	37.01	37.01	-0.48%
May 8, 2026	37.19	37.19	37.19	37.19	37.19	0.49%
May 7, 2026	37.01	37.01	37.01	37.01	37.01	-0.72%
May 6, 2026	37.28	37.28	37.28	37.28	37.28	0.68%
May 5, 2026	37.03	37.03	37.03	37.03	37.03	0.63%
May 4, 2026	36.80	36.80	36.80	36.80	36.80	-0.84%
May 1, 2026	37.11	37.11	37.11	37.11	37.11	-0.62%
Apr 30, 2026	37.34	37.34	37.34	37.34	37.34	1.27%
Apr 29, 2026	36.87	36.87	36.87	36.87	36.87	-0.24%
Apr 28, 2026	36.96	36.96	36.96	36.96	36.96	0.11%
Apr 27, 2026	36.92	36.92	36.92	36.92	36.92	-0.22%
Apr 24, 2026	37.00	37.00	37.00	37.00	37.00	-0.72%