JVAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.44	41.44	41.44	41.44	41.44	-0.05%
Aug 25, 2026	41.46	41.46	41.46	41.46	41.46	-0.07%
Aug 24, 2026	41.49	41.49	41.49	41.49	41.49	0.44%
Aug 21, 2026	41.31	41.31	41.31	41.31	41.31	0.51%
Aug 20, 2026	41.10	41.10	41.10	41.10	41.10	-0.92%
Aug 19, 2026	41.48	41.48	41.48	41.48	41.48	0.68%
Aug 18, 2026	41.20	41.20	41.20	41.20	41.20	-0.17%
Aug 17, 2026	41.27	41.27	41.27	41.27	41.27	-0.96%
Aug 14, 2026	41.67	41.67	41.67	41.67	41.67	0.07%
Aug 13, 2026	41.64	41.64	41.64	41.64	41.64	0.46%
Aug 12, 2026	41.45	41.45	41.45	41.45	41.45	-0.14%
Aug 11, 2026	41.51	41.51	41.51	41.51	41.51	-
Aug 10, 2026	41.51	41.51	41.51	41.51	41.51	0.14%
Aug 7, 2026	41.45	41.45	41.45	41.45	41.45	0.39%
Aug 6, 2026	41.29	41.29	41.29	41.29	41.29	-0.05%
Aug 5, 2026	41.31	41.31	41.31	41.31	41.31	-0.10%
Aug 4, 2026	41.35	41.35	41.35	41.35	41.35	0.93%
Aug 3, 2026	40.97	40.97	40.97	40.97	40.97	1.06%
Jul 31, 2026	40.54	40.54	40.54	40.54	40.54	0.80%
Jul 30, 2026	40.22	40.22	40.22	40.22	40.22	0.10%
Jul 29, 2026	40.18	40.18	40.18	40.18	40.18	-0.99%
Jul 28, 2026	40.58	40.58	40.58	40.58	40.58	1.22%
Jul 27, 2026	40.09	40.09	40.09	40.09	40.09	0.73%
Jul 24, 2026	39.80	39.80	39.80	39.80	39.80	1.04%
Jul 23, 2026	39.39	39.39	39.39	39.39	39.39	-0.45%
Jul 22, 2026	39.57	39.57	39.57	39.57	39.57	-0.05%
Jul 21, 2026	39.59	39.59	39.59	39.59	39.59	0.18%
Jul 20, 2026	39.52	39.52	39.52	39.52	39.52	-0.50%
Jul 17, 2026	39.72	39.72	39.72	39.72	39.72	-0.70%
Jul 16, 2026	40.00	40.00	40.00	40.00	40.00	1.11%
Jul 15, 2026	39.56	39.56	39.56	39.56	39.56	0.38%
Jul 14, 2026	39.41	39.41	39.41	39.41	39.41	-0.61%
Jul 13, 2026	39.65	39.65	39.65	39.65	39.65	0.08%
Jul 10, 2026	39.62	39.62	39.62	39.62	39.62	0.33%
Jul 9, 2026	39.49	39.49	39.49	39.49	39.49	0.74%
Jul 8, 2026	39.20	39.20	39.20	39.20	39.20	-1.36%
Jul 7, 2026	39.74	39.74	39.74	39.74	39.74	0.28%
Jul 6, 2026	39.63	39.63	39.63	39.63	39.63	0.20%
Jul 2, 2026	39.55	39.55	39.55	39.55	39.55	0.89%
Jul 1, 2026	39.20	39.20	39.20	39.20	39.20	0.67%
Jun 30, 2026	38.94	38.94	38.94	38.94	38.94	-0.23%
Jun 29, 2026	39.03	39.03	39.03	39.03	39.03	0.28%
Jun 26, 2026	38.92	38.92	38.92	38.92	38.92	0.41%
Jun 25, 2026	38.76	38.76	38.76	38.76	38.76	0.31%
Jun 24, 2026	38.64	38.64	38.64	38.64	38.64	0.57%
Jun 23, 2026	38.42	38.42	38.42	38.42	38.42	0.05%
Jun 22, 2026	38.40	38.40	38.40	38.40	38.40	0.18%
Jun 18, 2026	38.33	38.33	38.33	38.33	38.33	0.08%
Jun 17, 2026	38.30	38.30	38.30	38.30	38.30	-1.39%
Jun 16, 2026	38.84	38.84	38.84	38.84	38.84	0.31%