JVAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	40.08	40.08	40.08	40.08	40.08	-0.37%
Oct 13, 2026	40.23	40.23	40.23	40.23	40.23	-0.10%
Oct 12, 2026	40.27	40.27	40.27	40.27	40.27	0.37%
Oct 9, 2026	40.12	40.12	40.12	40.12	40.12	0.58%
Oct 8, 2026	39.89	39.89	39.89	39.89	39.89	0.55%
Oct 7, 2026	39.67	39.67	39.67	39.67	39.67	-0.38%
Oct 6, 2026	39.82	39.82	39.82	39.82	39.82	0.61%
Oct 5, 2026	39.58	39.58	39.58	39.58	39.58	0.35%
Oct 2, 2026	39.44	39.44	39.44	39.44	39.44	0.51%
Oct 1, 2026	39.24	39.24	39.24	39.24	39.24	0.20%
Sep 30, 2026	39.16	39.16	39.16	39.16	39.16	-0.63%
Sep 29, 2026	39.41	39.41	39.41	39.41	39.41	-0.30%
Sep 28, 2026	39.53	39.53	39.53	39.53	39.53	-0.73%
Sep 25, 2026	39.82	39.82	39.82	39.82	39.82	0.53%
Sep 24, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%
Sep 23, 2026	39.74	39.74	39.74	39.74	39.74	-0.70%
Sep 22, 2026	40.02	40.02	40.02	40.02	40.02	-0.32%
Sep 21, 2026	40.15	40.15	40.15	40.15	40.15	0.50%
Sep 18, 2026	39.95	39.95	39.95	39.95	39.95	-0.42%
Sep 17, 2026	40.12	40.12	40.12	40.12	40.12	0.33%
Sep 16, 2026	39.99	39.99	39.99	39.99	39.99	-1.04%
Sep 15, 2026	40.41	40.41	40.41	40.41	40.41	-0.52%
Sep 14, 2026	40.62	40.62	40.62	40.62	40.62	0.05%
Sep 11, 2026	40.60	40.60	40.60	40.60	40.60	0.87%
Sep 10, 2026	40.25	40.25	40.25	40.25	40.25	-0.35%
Sep 9, 2026	40.39	40.39	40.39	40.39	40.39	-0.54%
Sep 8, 2026	40.61	40.61	40.61	40.61	40.61	-1.07%
Sep 4, 2026	41.05	41.05	41.05	41.05	41.05	-0.53%
Sep 3, 2026	41.27	41.27	41.27	41.27	41.27	0.86%
Sep 2, 2026	40.92	40.92	40.92	40.92	40.92	0.44%
Sep 1, 2026	40.74	40.74	40.74	40.74	40.74	-0.46%
Aug 31, 2026	40.93	40.93	40.93	40.93	40.93	-0.82%
Aug 28, 2026	41.27	41.27	41.27	41.27	41.27	0.32%
Aug 27, 2026	41.14	41.14	41.14	41.14	41.14	-0.72%
Aug 26, 2026	41.44	41.44	41.44	41.44	41.44	-0.05%
Aug 25, 2026	41.46	41.46	41.46	41.46	41.46	-0.07%
Aug 24, 2026	41.49	41.49	41.49	41.49	41.49	0.44%
Aug 21, 2026	41.31	41.31	41.31	41.31	41.31	0.51%
Aug 20, 2026	41.10	41.10	41.10	41.10	41.10	-0.92%
Aug 19, 2026	41.48	41.48	41.48	41.48	41.48	0.68%
Aug 18, 2026	41.20	41.20	41.20	41.20	41.20	-0.17%
Aug 17, 2026	41.27	41.27	41.27	41.27	41.27	-0.96%
Aug 14, 2026	41.67	41.67	41.67	41.67	41.67	0.07%
Aug 13, 2026	41.64	41.64	41.64	41.64	41.64	0.46%
Aug 12, 2026	41.45	41.45	41.45	41.45	41.45	-0.14%
Aug 11, 2026	41.51	41.51	41.51	41.51	41.51	-
Aug 10, 2026	41.51	41.51	41.51	41.51	41.51	0.14%
Aug 7, 2026	41.45	41.45	41.45	41.45	41.45	0.39%
Aug 6, 2026	41.29	41.29	41.29	41.29	41.29	-0.05%
Aug 5, 2026	41.31	41.31	41.31	41.31	41.31	-0.10%