JVAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.74	36.74	36.74	36.74	36.74	-0.57%
May 18, 2026	36.95	36.95	36.95	36.95	36.95	0.54%
May 15, 2026	36.75	36.75	36.75	36.75	36.75	-1.08%
May 14, 2026	37.15	37.15	37.15	37.15	37.15	0.49%
May 13, 2026	36.97	36.97	36.97	36.97	36.97	-0.19%
May 12, 2026	37.04	37.04	37.04	37.04	37.04	0.08%
May 11, 2026	37.01	37.01	37.01	37.01	37.01	-0.48%
May 8, 2026	37.19	37.19	37.19	37.19	37.19	0.49%
May 7, 2026	37.01	37.01	37.01	37.01	37.01	-0.72%
May 6, 2026	37.28	37.28	37.28	37.28	37.28	0.68%
May 5, 2026	37.03	37.03	37.03	37.03	37.03	0.63%
May 4, 2026	36.80	36.80	36.80	36.80	36.80	-0.84%
May 1, 2026	37.11	37.11	37.11	37.11	37.11	-0.62%
Apr 30, 2026	37.34	37.34	37.34	37.34	37.34	1.27%
Apr 29, 2026	36.87	36.87	36.87	36.87	36.87	-0.24%
Apr 28, 2026	36.96	36.96	36.96	36.96	36.96	0.11%
Apr 27, 2026	36.92	36.92	36.92	36.92	36.92	-0.22%
Apr 24, 2026	37.00	37.00	37.00	37.00	37.00	-0.72%
Apr 23, 2026	37.27	37.27	37.27	37.27	37.27	0.87%
Apr 22, 2026	36.95	36.95	36.95	36.95	36.95	-0.40%
Apr 21, 2026	37.10	37.10	37.10	37.10	37.10	-0.43%
Apr 20, 2026	37.26	37.26	37.26	37.26	37.26	0.30%
Apr 17, 2026	37.15	37.15	37.15	37.15	37.15	1.36%
Apr 16, 2026	36.65	36.65	36.65	36.65	36.65	0.36%
Apr 15, 2026	36.52	36.52	36.52	36.52	36.52	-0.22%
Apr 14, 2026	36.60	36.60	36.60	36.60	36.60	0.19%
Apr 13, 2026	36.53	36.53	36.53	36.53	36.53	0.77%
Apr 10, 2026	36.25	36.25	36.25	36.25	36.25	-0.77%
Apr 9, 2026	36.53	36.53	36.53	36.53	36.53	0.47%
Apr 8, 2026	36.36	36.36	36.36	36.36	36.36	2.22%
Apr 7, 2026	35.57	35.57	35.57	35.57	35.57	-0.03%
Apr 6, 2026	35.58	35.58	35.58	35.58	35.58	0.65%
Apr 2, 2026	35.35	35.35	35.35	35.35	35.35	0.23%
Apr 1, 2026	35.27	35.27	35.27	35.27	35.27	0.23%
Mar 31, 2026	35.19	35.19	35.19	35.19	35.19	1.88%
Mar 30, 2026	34.54	34.54	34.54	34.54	34.54	-0.06%
Mar 27, 2026	34.56	34.56	34.56	34.56	34.56	-1.59%
Mar 26, 2026	35.12	35.12	35.12	35.12	35.12	-0.62%
Mar 25, 2026	35.34	35.34	35.34	35.34	35.34	0.45%
Mar 24, 2026	35.18	35.18	35.18	35.18	35.18	0.40%
Mar 23, 2026	35.04	35.04	35.04	35.04	35.04	0.89%
Mar 20, 2026	34.73	34.73	34.73	34.73	34.73	-0.77%
Mar 19, 2026	35.00	35.00	35.00	35.00	35.00	-0.06%
Mar 18, 2026	35.02	35.02	35.02	35.02	35.02	-1.52%
Mar 17, 2026	35.56	35.56	35.56	35.56	35.56	0.31%
Mar 16, 2026	35.45	35.45	35.45	35.45	35.45	0.60%
Mar 13, 2026	35.24	35.24	35.24	35.24	35.24	-0.09%
Mar 12, 2026	35.27	35.27	35.27	35.27	35.27	-1.45%
Mar 11, 2026	35.79	35.79	35.79	35.79	35.79	-0.42%
Mar 10, 2026	35.94	35.94	35.94	35.94	35.94	-0.64%