JVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	36.86	36.86	36.86	36.86	36.86	-1.44%
Mar 11, 2026	37.40	37.40	37.40	37.40	37.40	-0.43%
Mar 10, 2026	37.56	37.56	37.56	37.56	37.56	-0.63%
Mar 9, 2026	37.80	37.80	37.80	37.80	37.80	-0.03%
Mar 6, 2026	37.81	37.81	37.81	37.81	37.81	-1.38%
Mar 5, 2026	38.34	38.34	38.34	38.34	38.34	-0.96%
Mar 4, 2026	38.71	38.71	38.71	38.71	38.71	0.34%
Mar 3, 2026	38.58	38.58	38.58	38.58	38.58	-0.82%
Mar 2, 2026	38.90	38.90	38.90	38.90	38.90	-0.15%
Feb 27, 2026	38.96	38.96	38.96	38.96	38.96	-0.08%
Feb 26, 2026	38.99	38.99	38.99	38.99	38.99	0.72%
Feb 25, 2026	38.71	38.71	38.71	38.71	38.71	-0.10%
Feb 24, 2026	38.75	38.75	38.75	38.75	38.75	0.49%
Feb 23, 2026	38.56	38.56	38.56	38.56	38.56	-1.36%
Feb 20, 2026	39.09	39.09	39.09	39.09	39.09	0.46%
Feb 19, 2026	38.91	38.91	38.91	38.91	38.91	-0.46%
Feb 18, 2026	39.09	39.09	39.09	39.09	39.09	0.41%
Feb 17, 2026	38.93	38.93	38.93	38.93	38.93	-0.18%
Feb 13, 2026	39.00	39.00	39.00	39.00	39.00	0.72%
Feb 12, 2026	38.72	38.72	38.72	38.72	38.72	-1.15%
Feb 11, 2026	39.17	39.17	39.17	39.17	39.17	-0.03%
Feb 10, 2026	39.18	39.18	39.18	39.18	39.18	-
Feb 9, 2026	39.18	39.18	39.18	39.18	39.18	-0.20%
Feb 6, 2026	39.26	39.26	39.26	39.26	39.26	1.58%
Feb 5, 2026	38.65	38.65	38.65	38.65	38.65	-0.34%
Feb 4, 2026	38.78	38.78	38.78	38.78	38.78	1.44%
Feb 3, 2026	38.23	38.23	38.23	38.23	38.23	0.13%
Feb 2, 2026	38.18	38.18	38.18	38.18	38.18	0.55%
Jan 30, 2026	37.97	37.97	37.97	37.97	37.97	0.08%
Jan 29, 2026	37.94	37.94	37.94	37.94	37.94	0.90%
Jan 28, 2026	37.60	37.60	37.60	37.60	37.60	-0.19%
Jan 27, 2026	37.67	37.67	37.67	37.67	37.67	-0.29%
Jan 26, 2026	37.78	37.78	37.78	37.78	37.78	0.35%
Jan 23, 2026	37.65	37.65	37.65	37.65	37.65	-0.69%
Jan 22, 2026	37.91	37.91	37.91	37.91	37.91	0.48%
Jan 21, 2026	37.73	37.73	37.73	37.73	37.73	1.40%
Jan 20, 2026	37.21	37.21	37.21	37.21	37.21	-1.64%
Jan 16, 2026	37.83	37.83	37.83	37.83	37.83	-0.32%
Jan 15, 2026	37.95	37.95	37.95	37.95	37.95	0.42%
Jan 14, 2026	37.79	37.79	37.79	37.79	37.79	0.37%
Jan 13, 2026	37.65	37.65	37.65	37.65	37.65	-0.21%
Jan 12, 2026	37.73	37.73	37.73	37.73	37.73	-0.34%
Jan 9, 2026	37.86	37.86	37.86	37.86	37.86	0.29%
Jan 8, 2026	37.75	37.75	37.75	37.75	37.75	1.15%
Jan 7, 2026	37.32	37.32	37.32	37.32	37.32	-1.30%
Jan 6, 2026	37.81	37.81	37.81	37.81	37.81	0.83%
Jan 5, 2026	37.50	37.50	37.50	37.50	37.50	0.75%
Jan 2, 2026	37.22	37.22	37.22	37.22	37.22	0.76%
Dec 31, 2025	36.94	36.94	36.94	36.94	36.94	-0.73%
Dec 30, 2025	37.21	37.21	37.21	37.21	37.21	-0.11%