JVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	37.84	37.84	37.84	37.84	37.84	-0.16%
Jun 4, 2025	37.90	37.90	37.90	37.90	37.90	-0.50%
Jun 3, 2025	38.09	38.09	38.09	38.09	38.09	0.58%
Jun 2, 2025	37.87	37.87	37.87	37.87	37.87	-0.13%
May 30, 2025	37.92	37.92	37.92	37.92	37.92	-0.18%
May 29, 2025	37.99	37.99	37.99	37.99	37.99	0.42%
May 28, 2025	37.83	37.83	37.83	37.83	37.83	-0.84%
May 27, 2025	38.15	38.15	38.15	38.15	38.15	1.62%
May 23, 2025	37.54	37.54	37.54	37.54	37.54	-0.32%
May 22, 2025	37.66	37.66	37.66	37.66	37.66	-0.37%
May 21, 2025	37.80	37.80	37.80	37.80	37.80	-2.22%
May 20, 2025	38.66	38.66	38.66	38.66	38.66	-0.34%
May 19, 2025	38.79	38.79	38.79	38.79	38.79	-0.05%
May 16, 2025	38.81	38.81	38.81	38.81	38.81	0.88%
May 15, 2025	38.47	38.47	38.47	38.47	38.47	0.84%
May 14, 2025	38.15	38.15	38.15	38.15	38.15	-0.73%
May 13, 2025	38.43	38.43	38.43	38.43	38.43	-0.18%
May 12, 2025	38.50	38.50	38.50	38.50	38.50	2.72%
May 9, 2025	37.48	37.48	37.48	37.48	37.48	-0.11%
May 8, 2025	37.52	37.52	37.52	37.52	37.52	0.51%
May 7, 2025	37.33	37.33	37.33	37.33	37.33	0.62%
May 6, 2025	37.10	37.10	37.10	37.10	37.10	-0.88%
May 5, 2025	37.43	37.43	37.43	37.43	37.43	-0.53%
May 2, 2025	37.63	37.63	37.63	37.63	37.63	1.84%
May 1, 2025	36.95	36.95	36.95	36.95	36.95	-0.16%
Apr 30, 2025	37.01	37.01	37.01	37.01	37.01	-0.03%
Apr 29, 2025	37.02	37.02	37.02	37.02	37.02	0.52%
Apr 28, 2025	36.83	36.83	36.83	36.83	36.83	0.44%
Apr 25, 2025	36.67	36.67	36.67	36.67	36.67	-0.43%
Apr 24, 2025	36.83	36.83	36.83	36.83	36.83	1.46%
Apr 23, 2025	36.30	36.30	36.30	36.30	36.30	0.89%
Apr 22, 2025	35.98	35.98	35.98	35.98	35.98	2.39%
Apr 21, 2025	35.14	35.14	35.14	35.14	35.14	-1.84%
Apr 17, 2025	35.80	35.80	35.80	35.80	35.80	0.62%
Apr 16, 2025	35.58	35.58	35.58	35.58	35.58	-1.06%
Apr 15, 2025	35.96	35.96	35.96	35.96	35.96	-0.14%
Apr 14, 2025	36.01	36.01	36.01	36.01	36.01	1.09%
Apr 11, 2025	35.62	35.62	35.62	35.62	35.62	1.02%
Apr 10, 2025	35.26	35.26	35.26	35.26	35.26	-3.21%
Apr 9, 2025	36.43	36.43	36.43	36.43	36.43	6.96%
Apr 8, 2025	34.06	34.06	34.06	34.06	34.06	-1.50%
Apr 7, 2025	34.58	34.58	34.58	34.58	34.58	-0.72%
Apr 4, 2025	34.83	34.83	34.83	34.83	34.83	-5.35%
Apr 3, 2025	36.80	36.80	36.80	36.80	36.80	-4.66%
Apr 2, 2025	38.60	38.60	38.60	38.60	38.60	0.84%
Apr 1, 2025	38.28	38.28	38.28	38.28	38.28	-0.13%
Mar 31, 2025	38.33	38.33	38.33	38.33	38.33	0.92%
Mar 28, 2025	37.98	37.98	37.98	37.98	37.98	-1.12%
Mar 27, 2025	38.41	38.41	38.41	38.41	38.41	-0.44%
Mar 26, 2025	38.58	38.58	38.58	38.58	38.58	0.03%