JVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	37.80	37.80	37.80	37.80	37.80	0.88%
Jan 10, 2025	37.47	37.47	37.47	37.47	37.47	-1.58%
Jan 8, 2025	38.07	38.07	38.07	38.07	38.07	0.05%
Jan 7, 2025	38.05	38.05	38.05	38.05	38.05	-0.16%
Jan 6, 2025	38.11	38.11	38.11	38.11	38.11	-0.05%
Jan 3, 2025	38.13	38.13	38.13	38.13	38.13	0.85%
Jan 2, 2025	37.81	37.81	37.81	37.81	37.81	-0.21%
Dec 31, 2024	37.89	37.89	37.89	37.89	37.89	0.26%
Dec 30, 2024	37.79	37.79	37.79	37.79	37.79	-0.87%
Dec 27, 2024	38.12	38.12	38.12	38.12	38.12	-0.65%
Dec 26, 2024	38.37	38.37	38.37	38.37	38.37	0.18%
Dec 24, 2024	38.30	38.30	38.30	38.30	38.30	0.74%
Dec 23, 2024	38.02	38.02	38.02	38.02	38.02	0.34%
Dec 20, 2024	37.89	37.89	37.89	37.89	37.89	1.31%
Dec 19, 2024	37.40	37.40	37.40	37.40	37.40	-1.99%
Dec 18, 2024	38.16	38.16	38.16	38.16	37.54	-2.78%
Dec 17, 2024	39.25	39.25	39.25	39.25	38.61	-0.78%
Dec 16, 2024	39.56	39.56	39.56	39.56	38.91	-0.35%
Dec 13, 2024	39.70	39.70	39.70	39.70	39.05	-0.30%
Dec 12, 2024	39.82	39.82	39.82	39.82	39.17	-8.23%
Dec 11, 2024	43.39	43.39	43.39	43.39	42.68	-0.32%
Dec 10, 2024	43.53	43.53	43.53	43.53	42.82	-0.71%
Dec 9, 2024	43.84	43.84	43.84	43.84	43.12	-0.57%
Dec 6, 2024	44.09	44.09	44.09	44.09	43.37	-0.07%
Dec 5, 2024	44.12	44.12	44.12	44.12	43.40	-0.18%
Dec 4, 2024	44.20	44.20	44.20	44.20	43.48	-0.36%
Dec 3, 2024	44.36	44.36	44.36	44.36	43.63	-0.67%
Dec 2, 2024	44.66	44.66	44.66	44.66	43.93	-0.69%
Nov 29, 2024	44.97	44.97	44.97	44.97	44.23	0.02%
Nov 27, 2024	44.96	44.96	44.96	44.96	44.22	0.11%
Nov 26, 2024	44.91	44.91	44.91	44.91	44.17	0.13%
Nov 25, 2024	44.85	44.85	44.85	44.85	44.12	0.97%
Nov 22, 2024	44.42	44.42	44.42	44.42	43.69	0.93%
Nov 21, 2024	44.01	44.01	44.01	44.01	43.29	1.06%
Nov 20, 2024	43.55	43.55	43.55	43.55	42.84	0.21%
Nov 19, 2024	43.46	43.46	43.46	43.46	42.75	-0.48%
Nov 18, 2024	43.67	43.67	43.67	43.67	42.95	0.48%
Nov 15, 2024	43.46	43.46	43.46	43.46	42.75	-0.07%
Nov 14, 2024	43.49	43.49	43.49	43.49	42.78	-0.59%
Nov 13, 2024	43.75	43.75	43.75	43.75	43.03	0.02%
Nov 12, 2024	43.74	43.74	43.74	43.74	43.02	-0.77%
Nov 11, 2024	44.08	44.08	44.08	44.08	43.36	0.73%
Nov 8, 2024	43.76	43.76	43.76	43.76	43.04	0.53%
Nov 7, 2024	43.53	43.53	43.53	43.53	42.82	-0.57%
Nov 6, 2024	43.78	43.78	43.78	43.78	43.06	3.65%
Nov 5, 2024	42.24	42.24	42.24	42.24	41.55	0.93%
Nov 4, 2024	41.85	41.85	41.85	41.85	41.16	-0.17%
Nov 1, 2024	41.92	41.92	41.92	41.92	41.23	-0.07%
Oct 31, 2024	41.95	41.95	41.95	41.95	41.26	-0.62%
Oct 30, 2024	42.21	42.21	42.21	42.21	41.52	0.40%
Oct 29, 2024	42.04	42.04	42.04	42.04	41.35	-0.66%
Oct 28, 2024	42.32	42.32	42.32	42.32	41.63	0.69%
Oct 25, 2024	42.03	42.03	42.03	42.03	41.34	-1.01%
Oct 24, 2024	42.46	42.46	42.46	42.46	41.76	-0.07%
Oct 23, 2024	42.49	42.49	42.49	42.49	41.79	0.05%
Oct 22, 2024	42.47	42.47	42.47	42.47	41.77	-0.12%
Oct 21, 2024	42.52	42.52	42.52	42.52	41.82	-1.07%
Oct 18, 2024	42.98	42.98	42.98	42.98	42.28	0.09%
Oct 17, 2024	42.94	42.94	42.94	42.94	42.24	0.28%
Oct 16, 2024	42.82	42.82	42.82	42.82	42.12	0.85%
Oct 15, 2024	42.46	42.46	42.46	42.46	41.76	-0.05%
Oct 14, 2024	42.48	42.48	42.48	42.48	41.78	0.64%
Oct 11, 2024	42.21	42.21	42.21	42.21	41.52	1.22%
Oct 10, 2024	41.70	41.70	41.70	41.70	41.02	-0.19%
Oct 9, 2024	41.78	41.78	41.78	41.78	41.10	0.70%
Oct 8, 2024	41.49	41.49	41.49	41.49	40.81	-0.02%
Oct 7, 2024	41.50	41.50	41.50	41.50	40.82	-0.77%
Oct 4, 2024	41.82	41.82	41.82	41.82	41.14	0.94%
Oct 3, 2024	41.43	41.43	41.43	41.43	40.75	-0.48%
Oct 2, 2024	41.63	41.63	41.63	41.63	40.95	-0.24%
Oct 1, 2024	41.73	41.73	41.73	41.73	41.05	-0.50%
Sep 30, 2024	41.94	41.94	41.94	41.94	41.25	0.31%
Sep 27, 2024	41.81	41.81	41.81	41.81	41.13	0.46%
Sep 26, 2024	41.62	41.62	41.62	41.62	40.94	0.51%
Sep 25, 2024	41.41	41.41	41.41	41.41	40.73	-0.72%
Sep 24, 2024	41.71	41.71	41.71	41.71	41.03	-0.26%
Sep 23, 2024	41.82	41.82	41.82	41.82	41.14	0.24%
Sep 20, 2024	41.72	41.72	41.72	41.72	41.04	-0.41%
Sep 19, 2024	41.89	41.89	41.89	41.89	41.20	0.94%
Sep 18, 2024	41.50	41.50	41.50	41.50	40.82	-0.10%
Sep 17, 2024	41.54	41.54	41.54	41.54	40.86	0.17%
Sep 16, 2024	41.47	41.47	41.47	41.47	40.79	0.95%
Sep 13, 2024	41.08	41.08	41.08	41.08	40.41	0.98%
Sep 12, 2024	40.68	40.68	40.68	40.68	40.01	0.30%
Sep 11, 2024	40.56	40.56	40.56	40.56	39.90	-0.37%
Sep 10, 2024	40.71	40.71	40.71	40.71	40.04	-0.20%
Sep 9, 2024	40.79	40.79	40.79	40.79	40.12	0.82%
Sep 6, 2024	40.46	40.46	40.46	40.46	39.80	-1.17%
Sep 5, 2024	40.94	40.94	40.94	40.94	40.27	-0.85%
Sep 4, 2024	41.29	41.29	41.29	41.29	40.61	-0.22%
Sep 3, 2024	41.38	41.38	41.38	41.38	40.70	-0.89%
Aug 30, 2024	41.75	41.75	41.75	41.75	41.07	0.87%
Aug 29, 2024	41.39	41.39	41.39	41.39	40.71	0.51%
Aug 28, 2024	41.18	41.18	41.18	41.18	40.51	0.07%
Aug 27, 2024	41.15	41.15	41.15	41.15	40.48	-0.02%
Aug 26, 2024	41.16	41.16	41.16	41.16	40.49	0.07%
Aug 23, 2024	41.13	41.13	41.13	41.13	40.46	1.43%
Aug 22, 2024	40.55	40.55	40.55	40.55	39.89	0.10%
Aug 21, 2024	40.51	40.51	40.51	40.51	39.85	0.40%
Aug 20, 2024	40.35	40.35	40.35	40.35	39.69	-0.49%