JVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	37.94	37.94	37.94	37.94	37.94	0.90%
Jan 28, 2026	37.60	37.60	37.60	37.60	37.60	-0.19%
Jan 27, 2026	37.67	37.67	37.67	37.67	37.67	-0.29%
Jan 26, 2026	37.78	37.78	37.78	37.78	37.78	0.35%
Jan 23, 2026	37.65	37.65	37.65	37.65	37.65	-0.69%
Jan 22, 2026	37.91	37.91	37.91	37.91	37.91	0.48%
Jan 21, 2026	37.73	37.73	37.73	37.73	37.73	1.40%
Jan 20, 2026	37.21	37.21	37.21	37.21	37.21	-1.64%
Jan 16, 2026	37.83	37.83	37.83	37.83	37.83	-0.32%
Jan 15, 2026	37.95	37.95	37.95	37.95	37.95	0.42%
Jan 14, 2026	37.79	37.79	37.79	37.79	37.79	0.37%
Jan 13, 2026	37.65	37.65	37.65	37.65	37.65	-0.21%
Jan 12, 2026	37.73	37.73	37.73	37.73	37.73	-0.34%
Jan 9, 2026	37.86	37.86	37.86	37.86	37.86	0.29%
Jan 8, 2026	37.75	37.75	37.75	37.75	37.75	1.15%
Jan 7, 2026	37.32	37.32	37.32	37.32	37.32	-1.30%
Jan 6, 2026	37.81	37.81	37.81	37.81	37.81	0.83%
Jan 5, 2026	37.50	37.50	37.50	37.50	37.50	0.75%
Jan 2, 2026	37.22	37.22	37.22	37.22	37.22	0.76%
Dec 31, 2025	36.94	36.94	36.94	36.94	36.94	-0.73%
Dec 30, 2025	37.21	37.21	37.21	37.21	37.21	-0.11%
Dec 29, 2025	37.25	37.25	37.25	37.25	37.25	-0.29%
Dec 26, 2025	37.36	37.36	37.36	37.36	37.36	-0.03%
Dec 24, 2025	37.37	37.37	37.37	37.37	37.37	0.35%
Dec 23, 2025	37.24	37.24	37.24	37.24	37.24	-0.03%
Dec 22, 2025	37.25	37.25	37.25	37.25	37.25	0.81%
Dec 19, 2025	36.95	36.95	36.95	36.95	36.95	0.19%
Dec 18, 2025	36.88	36.88	36.88	36.88	36.88	-1.26%
Dec 17, 2025	36.87	36.87	36.87	37.35	36.87	0.05%
Dec 16, 2025	36.85	36.85	36.85	37.33	36.85	-0.77%
Dec 15, 2025	37.13	37.13	37.13	37.62	37.13	0.35%
Dec 12, 2025	37.01	37.01	37.01	37.49	37.01	-0.32%
Dec 11, 2025	37.13	37.13	37.13	37.61	37.12	-9.04%
Dec 10, 2025	36.75	36.75	36.75	41.35	36.75	1.70%
Dec 9, 2025	36.14	36.14	36.14	40.66	36.14	-0.34%
Dec 8, 2025	36.26	36.26	36.26	40.80	36.26	-0.49%
Dec 5, 2025	36.44	36.44	36.44	41.00	36.44	0.10%
Dec 4, 2025	36.40	36.40	36.40	40.96	36.40	-
Dec 3, 2025	36.40	36.40	36.40	40.96	36.40	0.86%
Dec 2, 2025	36.09	36.09	36.09	40.61	36.09	-0.17%
Dec 1, 2025	36.16	36.16	36.16	40.68	36.16	-0.59%
Nov 28, 2025	36.37	36.37	36.37	40.92	36.37	0.37%
Nov 26, 2025	36.24	36.24	36.24	40.77	36.24	0.49%
Nov 25, 2025	36.06	36.06	36.06	40.57	36.06	1.50%
Nov 24, 2025	35.53	35.53	35.53	39.97	35.52	0.15%
Nov 21, 2025	35.47	35.47	35.47	39.91	35.47	1.76%
Nov 20, 2025	34.86	34.86	34.86	39.22	34.86	-0.63%
Nov 19, 2025	35.08	35.08	35.08	39.47	35.08	-0.23%
Nov 18, 2025	35.16	35.16	35.16	39.56	35.16	-
Nov 17, 2025	35.16	35.16	35.16	39.56	35.16	-1.27%