JVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 28, 2025	39.52	39.52	39.52	39.52	39.52	1.20%
Feb 27, 2025	39.05	39.05	39.05	39.05	39.05	-0.13%
Feb 26, 2025	39.10	39.10	39.10	39.10	39.10	-0.48%
Feb 25, 2025	39.29	39.29	39.29	39.29	39.29	0.13%
Feb 24, 2025	39.24	39.24	39.24	39.24	39.24	0.36%
Feb 21, 2025	39.10	39.10	39.10	39.10	39.10	-1.29%
Feb 20, 2025	39.61	39.61	39.61	39.61	39.61	-0.20%
Feb 19, 2025	39.69	39.69	39.69	39.69	39.69	0.40%
Feb 18, 2025	39.53	39.53	39.53	39.53	39.53	0.74%
Feb 14, 2025	39.24	39.24	39.24	39.24	39.24	-0.15%
Feb 13, 2025	39.30	39.30	39.30	39.30	39.30	0.74%
Feb 12, 2025	39.01	39.01	39.01	39.01	39.01	-0.69%
Feb 11, 2025	39.28	39.28	39.28	39.28	39.28	0.31%
Feb 10, 2025	39.16	39.16	39.16	39.16	39.16	-0.23%
Feb 7, 2025	39.25	39.25	39.25	39.25	39.25	-0.58%
Feb 6, 2025	39.48	39.48	39.48	39.48	39.48	0.20%
Feb 5, 2025	39.40	39.40	39.40	39.40	39.40	0.59%
Feb 4, 2025	39.17	39.17	39.17	39.17	39.17	0.26%
Feb 3, 2025	39.07	39.07	39.07	39.07	39.07	-0.64%
Jan 31, 2025	39.32	39.32	39.32	39.32	39.32	-0.68%
Jan 30, 2025	39.59	39.59	39.59	39.59	39.59	0.56%
Jan 29, 2025	39.37	39.37	39.37	39.37	39.37	-0.13%
Jan 28, 2025	39.42	39.42	39.42	39.42	39.42	-0.68%
Jan 27, 2025	39.69	39.69	39.69	39.69	39.69	0.68%
Jan 24, 2025	39.42	39.42	39.42	39.42	39.42	-0.08%
Jan 23, 2025	39.45	39.45	39.45	39.45	39.45	0.59%
Jan 22, 2025	39.22	39.22	39.22	39.22	39.22	-0.53%
Jan 21, 2025	39.43	39.43	39.43	39.43	39.43	1.05%
Jan 17, 2025	39.02	39.02	39.02	39.02	39.02	0.41%
Jan 16, 2025	38.86	38.86	38.86	38.86	38.86	0.44%
Jan 15, 2025	38.69	38.69	38.69	38.69	38.69	1.39%
Jan 14, 2025	38.16	38.16	38.16	38.16	38.16	0.95%
Jan 13, 2025	37.80	37.80	37.80	37.80	37.80	0.88%
Jan 10, 2025	37.47	37.47	37.47	37.47	37.47	-1.58%
Jan 8, 2025	38.07	38.07	38.07	38.07	38.07	0.05%
Jan 7, 2025	38.05	38.05	38.05	38.05	38.05	-0.16%
Jan 6, 2025	38.11	38.11	38.11	38.11	38.11	-0.05%
Jan 3, 2025	38.13	38.13	38.13	38.13	38.13	0.85%
Jan 2, 2025	37.81	37.81	37.81	37.81	37.81	-0.21%
Dec 31, 2024	37.89	37.89	37.89	37.89	37.89	0.26%
Dec 30, 2024	37.79	37.79	37.79	37.79	37.79	-0.87%
Dec 27, 2024	38.12	38.12	38.12	38.12	38.12	-0.65%
Dec 26, 2024	38.37	38.37	38.37	38.37	38.37	0.18%
Dec 24, 2024	38.30	38.30	38.30	38.30	38.30	0.74%
Dec 23, 2024	38.02	38.02	38.02	38.02	38.02	0.34%
Dec 20, 2024	37.89	37.89	37.89	37.89	37.89	1.31%
Dec 19, 2024	37.40	37.40	37.40	37.40	37.40	-1.99%
Dec 18, 2024	38.16	38.16	38.16	38.16	37.54	-2.78%
Dec 17, 2024	39.25	39.25	39.25	39.25	38.61	-0.78%
Dec 16, 2024	39.56	39.56	39.56	39.56	38.91	-0.35%
Dec 13, 2024	39.70	39.70	39.70	39.70	39.05	-0.30%
Dec 12, 2024	39.82	39.82	39.82	39.82	39.17	-8.23%
Dec 11, 2024	43.39	43.39	43.39	43.39	36.51	-0.32%
Dec 10, 2024	43.53	43.53	43.53	43.53	36.63	-0.71%
Dec 9, 2024	43.84	43.84	43.84	43.84	36.89	-0.57%
Dec 6, 2024	44.09	44.09	44.09	44.09	37.10	-0.07%
Dec 5, 2024	44.12	44.12	44.12	44.12	37.13	-0.18%
Dec 4, 2024	44.20	44.20	44.20	44.20	37.20	-0.36%
Dec 3, 2024	44.36	44.36	44.36	44.36	37.33	-0.67%
Dec 2, 2024	44.66	44.66	44.66	44.66	37.58	-0.69%
Nov 29, 2024	44.97	44.97	44.97	44.97	37.84	0.02%
Nov 27, 2024	44.96	44.96	44.96	44.96	37.84	0.11%
Nov 26, 2024	44.91	44.91	44.91	44.91	37.79	0.13%
Nov 25, 2024	44.85	44.85	44.85	44.85	37.74	0.97%
Nov 22, 2024	44.42	44.42	44.42	44.42	37.38	0.93%
Nov 21, 2024	44.01	44.01	44.01	44.01	37.04	1.06%
Nov 20, 2024	43.55	43.55	43.55	43.55	36.65	0.21%
Nov 19, 2024	43.46	43.46	43.46	43.46	36.57	-0.48%
Nov 18, 2024	43.67	43.67	43.67	43.67	36.75	0.48%
Nov 15, 2024	43.46	43.46	43.46	43.46	36.57	-0.07%
Nov 14, 2024	43.49	43.49	43.49	43.49	36.60	-0.59%
Nov 13, 2024	43.75	43.75	43.75	43.75	36.82	0.02%
Nov 12, 2024	43.74	43.74	43.74	43.74	36.81	-0.77%
Nov 11, 2024	44.08	44.08	44.08	44.08	37.09	0.73%
Nov 8, 2024	43.76	43.76	43.76	43.76	36.83	0.53%
Nov 7, 2024	43.53	43.53	43.53	43.53	36.63	-0.57%
Nov 6, 2024	43.78	43.78	43.78	43.78	36.84	3.65%
Nov 5, 2024	42.24	42.24	42.24	42.24	35.55	0.93%
Nov 4, 2024	41.85	41.85	41.85	41.85	35.22	-0.17%
Nov 1, 2024	41.92	41.92	41.92	41.92	35.28	-0.07%
Oct 31, 2024	41.95	41.95	41.95	41.95	35.30	-0.62%
Oct 30, 2024	42.21	42.21	42.21	42.21	35.52	0.40%
Oct 29, 2024	42.04	42.04	42.04	42.04	35.38	-0.66%
Oct 28, 2024	42.32	42.32	42.32	42.32	35.61	0.69%
Oct 25, 2024	42.03	42.03	42.03	42.03	35.37	-1.01%
Oct 24, 2024	42.46	42.46	42.46	42.46	35.73	-0.07%
Oct 23, 2024	42.49	42.49	42.49	42.49	35.76	0.05%
Oct 22, 2024	42.47	42.47	42.47	42.47	35.74	-0.12%
Oct 21, 2024	42.52	42.52	42.52	42.52	35.78	-1.07%
Oct 18, 2024	42.98	42.98	42.98	42.98	36.17	0.09%
Oct 17, 2024	42.94	42.94	42.94	42.94	36.14	0.28%
Oct 16, 2024	42.82	42.82	42.82	42.82	36.03	0.85%
Oct 15, 2024	42.46	42.46	42.46	42.46	35.73	-0.05%
Oct 14, 2024	42.48	42.48	42.48	42.48	35.75	0.64%
Oct 11, 2024	42.21	42.21	42.21	42.21	35.52	1.22%
Oct 10, 2024	41.70	41.70	41.70	41.70	35.09	-0.19%
Oct 9, 2024	41.78	41.78	41.78	41.78	35.16	0.70%
Oct 8, 2024	41.49	41.49	41.49	41.49	34.92	-0.02%
Oct 7, 2024	41.50	41.50	41.50	41.50	34.92	-0.77%
Oct 4, 2024	41.82	41.82	41.82	41.82	35.19	0.94%