JVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	39.51	39.51	39.51	39.51	39.51	0.66%
Jul 16, 2025	39.25	39.25	39.25	39.25	39.25	0.41%
Jul 15, 2025	39.09	39.09	39.09	39.09	39.09	-1.81%
Jul 14, 2025	39.81	39.81	39.81	39.81	39.81	0.13%
Jul 11, 2025	39.76	39.76	39.76	39.76	39.76	-0.62%
Jul 10, 2025	40.01	40.01	40.01	40.01	40.01	0.70%
Jul 9, 2025	39.73	39.73	39.73	39.73	39.73	0.13%
Jul 8, 2025	39.68	39.68	39.68	39.68	39.68	0.10%
Jul 7, 2025	39.64	39.64	39.64	39.64	39.64	-0.92%
Jul 3, 2025	40.01	40.01	40.01	40.01	40.01	0.45%
Jul 2, 2025	39.83	39.83	39.83	39.83	39.83	0.30%
Jul 1, 2025	39.71	39.71	39.71	39.71	39.71	1.46%
Jun 30, 2025	39.14	39.14	39.14	39.14	39.14	0.49%
Jun 27, 2025	38.95	38.95	38.95	38.95	38.95	0.26%
Jun 26, 2025	38.85	38.85	38.85	38.85	38.85	0.86%
Jun 25, 2025	38.52	38.52	38.52	38.52	38.52	-0.67%
Jun 24, 2025	38.78	38.78	38.78	38.78	38.78	0.70%
Jun 23, 2025	38.51	38.51	38.51	38.51	38.51	0.92%
Jun 20, 2025	38.16	38.16	38.16	38.16	38.16	0.34%
Jun 18, 2025	38.03	38.03	38.03	38.03	38.03	0.45%
Jun 17, 2025	37.86	37.86	37.86	37.86	37.86	-0.81%
Jun 16, 2025	38.17	38.17	38.17	38.17	38.17	0.58%
Jun 13, 2025	37.95	37.95	37.95	37.95	37.95	-1.20%
Jun 12, 2025	38.41	38.41	38.41	38.41	38.41	0.21%
Jun 11, 2025	38.33	38.33	38.33	38.33	38.33	-0.39%
Jun 10, 2025	38.48	38.48	38.48	38.48	38.48	0.50%
Jun 9, 2025	38.29	38.29	38.29	38.29	38.29	0.08%
Jun 6, 2025	38.26	38.26	38.26	38.26	38.26	1.11%
Jun 5, 2025	37.84	37.84	37.84	37.84	37.84	-0.16%
Jun 4, 2025	37.90	37.90	37.90	37.90	37.90	-0.50%
Jun 3, 2025	38.09	38.09	38.09	38.09	38.09	0.58%
Jun 2, 2025	37.87	37.87	37.87	37.87	37.87	-0.13%
May 30, 2025	37.92	37.92	37.92	37.92	37.92	-0.18%
May 29, 2025	37.99	37.99	37.99	37.99	37.99	0.42%
May 28, 2025	37.83	37.83	37.83	37.83	37.83	-0.84%
May 27, 2025	38.15	38.15	38.15	38.15	38.15	1.62%
May 23, 2025	37.54	37.54	37.54	37.54	37.54	-0.32%
May 22, 2025	37.66	37.66	37.66	37.66	37.66	-0.37%
May 21, 2025	37.80	37.80	37.80	37.80	37.80	-2.22%
May 20, 2025	38.66	38.66	38.66	38.66	38.66	-0.34%
May 19, 2025	38.79	38.79	38.79	38.79	38.79	-0.05%
May 16, 2025	38.81	38.81	38.81	38.81	38.81	0.88%
May 15, 2025	38.47	38.47	38.47	38.47	38.47	0.84%
May 14, 2025	38.15	38.15	38.15	38.15	38.15	-0.73%
May 13, 2025	38.43	38.43	38.43	38.43	38.43	-0.18%
May 12, 2025	38.50	38.50	38.50	38.50	38.50	2.72%
May 9, 2025	37.48	37.48	37.48	37.48	37.48	-0.11%
May 8, 2025	37.52	37.52	37.52	37.52	37.52	0.51%
May 7, 2025	37.33	37.33	37.33	37.33	37.33	0.62%
May 6, 2025	37.10	37.10	37.10	37.10	37.10	-0.88%