JVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	38.64	38.64	38.64	38.64	38.64	0.55%
May 15, 2026	38.43	38.43	38.43	38.43	38.43	-1.06%
May 14, 2026	38.84	38.84	38.84	38.84	38.84	0.47%
May 13, 2026	38.66	38.66	38.66	38.66	38.66	-0.18%
May 12, 2026	38.73	38.73	38.73	38.73	38.73	0.08%
May 11, 2026	38.70	38.70	38.70	38.70	38.70	-0.46%
May 8, 2026	38.88	38.88	38.88	38.88	38.88	0.47%
May 7, 2026	38.70	38.70	38.70	38.70	38.70	-0.69%
May 6, 2026	38.97	38.97	38.97	38.97	38.97	0.67%
May 5, 2026	38.71	38.71	38.71	38.71	38.71	0.60%
May 4, 2026	38.48	38.48	38.48	38.48	38.48	-0.82%
May 1, 2026	38.80	38.80	38.80	38.80	38.80	-0.59%
Apr 30, 2026	39.03	39.03	39.03	39.03	39.03	1.25%
Apr 29, 2026	38.55	38.55	38.55	38.55	38.55	-0.23%
Apr 28, 2026	38.64	38.64	38.64	38.64	38.64	0.10%
Apr 27, 2026	38.60	38.60	38.60	38.60	38.60	-0.21%
Apr 24, 2026	38.68	38.68	38.68	38.68	38.68	-0.72%
Apr 23, 2026	38.96	38.96	38.96	38.96	38.96	0.85%
Apr 22, 2026	38.63	38.63	38.63	38.63	38.63	-0.39%
Apr 21, 2026	38.78	38.78	38.78	38.78	38.78	-0.44%
Apr 20, 2026	38.95	38.95	38.95	38.95	38.95	0.28%
Apr 17, 2026	38.84	38.84	38.84	38.84	38.84	1.38%
Apr 16, 2026	38.31	38.31	38.31	38.31	38.31	0.37%
Apr 15, 2026	38.17	38.17	38.17	38.17	38.17	-0.24%
Apr 14, 2026	38.26	38.26	38.26	38.26	38.26	0.18%
Apr 13, 2026	38.19	38.19	38.19	38.19	38.19	0.79%
Apr 10, 2026	37.89	37.89	37.89	37.89	37.89	-0.79%
Apr 9, 2026	38.19	38.19	38.19	38.19	38.19	0.47%
Apr 8, 2026	38.01	38.01	38.01	38.01	38.01	2.23%
Apr 7, 2026	37.18	37.18	37.18	37.18	37.18	-0.03%
Apr 6, 2026	37.19	37.19	37.19	37.19	37.19	0.65%
Apr 2, 2026	36.95	36.95	36.95	36.95	36.95	0.24%
Apr 1, 2026	36.86	36.86	36.86	36.86	36.86	0.22%
Mar 31, 2026	36.78	36.78	36.78	36.78	36.78	1.86%
Mar 30, 2026	36.11	36.11	36.11	36.11	36.11	-0.06%
Mar 27, 2026	36.13	36.13	36.13	36.13	36.13	-1.55%
Mar 26, 2026	36.70	36.70	36.70	36.70	36.70	-0.62%
Mar 25, 2026	36.93	36.93	36.93	36.93	36.93	0.44%
Mar 24, 2026	36.77	36.77	36.77	36.77	36.77	0.41%
Mar 23, 2026	36.62	36.62	36.62	36.62	36.62	0.88%
Mar 20, 2026	36.30	36.30	36.30	36.30	36.30	-0.77%
Mar 19, 2026	36.58	36.58	36.58	36.58	36.58	-0.05%
Mar 18, 2026	36.60	36.60	36.60	36.60	36.60	-1.51%
Mar 17, 2026	37.16	37.16	37.16	37.16	37.16	0.30%
Mar 16, 2026	37.05	37.05	37.05	37.05	37.05	0.60%
Mar 13, 2026	36.83	36.83	36.83	36.83	36.83	-0.08%
Mar 12, 2026	36.86	36.86	36.86	36.86	36.86	-1.44%
Mar 11, 2026	37.40	37.40	37.40	37.40	37.40	-0.43%
Mar 10, 2026	37.56	37.56	37.56	37.56	37.56	-0.63%
Mar 9, 2026	37.80	37.80	37.80	37.80	37.80	-0.03%