JVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	42.03	42.03	42.03	42.03	42.03	-0.99%
Jul 28, 2026	42.45	42.45	42.45	42.45	42.45	1.24%
Jul 27, 2026	41.93	41.93	41.93	41.93	41.93	0.72%
Jul 24, 2026	41.63	41.63	41.63	41.63	41.63	1.04%
Jul 23, 2026	41.20	41.20	41.20	41.20	41.20	-0.46%
Jul 22, 2026	41.39	41.39	41.39	41.39	41.39	-0.07%
Jul 21, 2026	41.42	41.42	41.42	41.42	41.42	0.19%
Jul 20, 2026	41.34	41.34	41.34	41.34	41.34	-0.51%
Jul 17, 2026	41.55	41.55	41.55	41.55	41.55	-0.69%
Jul 16, 2026	41.84	41.84	41.84	41.84	41.84	1.11%
Jul 15, 2026	41.38	41.38	41.38	41.38	41.38	0.39%
Jul 14, 2026	41.22	41.22	41.22	41.22	41.22	-0.63%
Jul 13, 2026	41.48	41.48	41.48	41.48	41.48	0.10%
Jul 10, 2026	41.44	41.44	41.44	41.44	41.44	0.31%
Jul 9, 2026	41.31	41.31	41.31	41.31	41.31	0.73%
Jul 8, 2026	41.01	41.01	41.01	41.01	41.01	-1.32%
Jul 7, 2026	41.56	41.56	41.56	41.56	41.56	0.27%
Jul 6, 2026	41.45	41.45	41.45	41.45	41.45	0.19%
Jul 2, 2026	41.37	41.37	41.37	41.37	41.37	0.90%
Jul 1, 2026	41.00	41.00	41.00	41.00	41.00	0.66%
Jun 30, 2026	40.73	40.73	40.73	40.73	40.73	-0.22%
Jun 29, 2026	40.82	40.82	40.82	40.82	40.82	0.27%
Jun 26, 2026	40.71	40.71	40.71	40.71	40.71	0.42%
Jun 25, 2026	40.54	40.54	40.54	40.54	40.54	0.30%
Jun 24, 2026	40.42	40.42	40.42	40.42	40.42	0.60%
Jun 23, 2026	40.18	40.18	40.18	40.18	40.18	0.05%
Jun 22, 2026	40.16	40.16	40.16	40.16	40.16	0.17%
Jun 18, 2026	40.09	40.09	40.09	40.09	40.09	0.07%
Jun 17, 2026	40.06	40.06	40.06	40.06	40.06	-1.38%
Jun 16, 2026	40.62	40.62	40.62	40.62	40.62	0.32%
Jun 15, 2026	40.49	40.49	40.49	40.49	40.49	0.42%
Jun 12, 2026	40.32	40.32	40.32	40.32	40.32	0.88%
Jun 11, 2026	39.97	39.97	39.97	39.97	39.97	1.24%
Jun 10, 2026	39.48	39.48	39.48	39.48	39.48	-1.08%
Jun 9, 2026	39.91	39.91	39.91	39.91	39.91	0.96%
Jun 8, 2026	39.53	39.53	39.53	39.53	39.53	-0.18%
Jun 5, 2026	39.60	39.60	39.60	39.60	39.60	-0.70%
Jun 4, 2026	39.88	39.88	39.88	39.88	39.88	1.06%
Jun 3, 2026	39.46	39.46	39.46	39.46	39.46	-0.35%
Jun 2, 2026	39.60	39.60	39.60	39.60	39.60	0.76%
Jun 1, 2026	39.30	39.30	39.30	39.30	39.30	-0.23%
May 29, 2026	39.39	39.39	39.39	39.39	39.39	-0.08%
May 28, 2026	39.42	39.42	39.42	39.42	39.42	0.10%
May 27, 2026	39.38	39.38	39.38	39.38	39.38	0.18%
May 26, 2026	39.31	39.31	39.31	39.31	39.31	0.33%
May 22, 2026	39.18	39.18	39.18	39.18	39.18	0.85%
May 21, 2026	38.85	38.85	38.85	38.85	38.85	0.31%
May 20, 2026	38.73	38.73	38.73	38.73	38.73	0.83%
May 19, 2026	38.41	38.41	38.41	38.41	38.41	-0.60%
May 18, 2026	38.64	38.64	38.64	38.64	38.64	0.55%