JVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	41.52	41.52	41.52	41.52	41.52	-0.38%
Oct 6, 2026	41.68	41.68	41.68	41.68	41.68	0.60%
Oct 5, 2026	41.43	41.43	41.43	41.43	41.43	0.36%
Oct 2, 2026	41.28	41.28	41.28	41.28	41.28	0.51%
Oct 1, 2026	41.07	41.07	41.07	41.07	41.07	0.22%
Sep 30, 2026	40.98	40.98	40.98	40.98	40.98	-0.65%
Sep 29, 2026	41.25	41.25	41.25	41.25	41.25	-0.29%
Sep 28, 2026	41.37	41.37	41.37	41.37	41.37	-0.72%
Sep 25, 2026	41.67	41.67	41.67	41.67	41.67	0.53%
Sep 24, 2026	41.45	41.45	41.45	41.45	41.45	-0.31%
Sep 23, 2026	41.58	41.58	41.58	41.58	41.58	-0.72%
Sep 22, 2026	41.88	41.88	41.88	41.88	41.88	-0.33%
Sep 21, 2026	42.02	42.02	42.02	42.02	42.02	0.50%
Sep 18, 2026	41.81	41.81	41.81	41.81	41.81	-0.43%
Sep 17, 2026	41.99	41.99	41.99	41.99	41.99	0.33%
Sep 16, 2026	41.85	41.85	41.85	41.85	41.85	-1.04%
Sep 15, 2026	42.29	42.29	42.29	42.29	42.29	-0.49%
Sep 14, 2026	42.50	42.50	42.50	42.50	42.50	0.02%
Sep 11, 2026	42.49	42.49	42.49	42.49	42.49	0.88%
Sep 10, 2026	42.12	42.12	42.12	42.12	42.12	-0.33%
Sep 9, 2026	42.26	42.26	42.26	42.26	42.26	-0.54%
Sep 8, 2026	42.49	42.49	42.49	42.49	42.49	-1.07%
Sep 4, 2026	42.95	42.95	42.95	42.95	42.95	-0.53%
Sep 3, 2026	43.18	43.18	43.18	43.18	43.18	0.84%
Sep 2, 2026	42.82	42.82	42.82	42.82	42.82	0.45%
Sep 1, 2026	42.63	42.63	42.63	42.63	42.63	-0.44%
Aug 31, 2026	42.82	42.82	42.82	42.82	42.82	-0.83%
Aug 28, 2026	43.18	43.18	43.18	43.18	43.18	0.30%
Aug 27, 2026	43.05	43.05	43.05	43.05	43.05	-0.69%
Aug 26, 2026	43.35	43.35	43.35	43.35	43.35	-0.07%
Aug 25, 2026	43.38	43.38	43.38	43.38	43.38	-0.07%
Aug 24, 2026	43.41	43.41	43.41	43.41	43.41	0.42%
Aug 21, 2026	43.23	43.23	43.23	43.23	43.23	0.53%
Aug 20, 2026	43.00	43.00	43.00	43.00	43.00	-0.92%
Aug 19, 2026	43.40	43.40	43.40	43.40	43.40	0.70%
Aug 18, 2026	43.10	43.10	43.10	43.10	43.10	-0.19%
Aug 17, 2026	43.18	43.18	43.18	43.18	43.18	-0.96%
Aug 14, 2026	43.60	43.60	43.60	43.60	43.60	0.07%
Aug 13, 2026	43.57	43.57	43.57	43.57	43.57	0.48%
Aug 12, 2026	43.36	43.36	43.36	43.36	43.36	-0.14%
Aug 11, 2026	43.42	43.42	43.42	43.42	43.42	-0.02%
Aug 10, 2026	43.43	43.43	43.43	43.43	43.43	0.16%
Aug 7, 2026	43.36	43.36	43.36	43.36	43.36	0.39%
Aug 6, 2026	43.19	43.19	43.19	43.19	43.19	-0.07%
Aug 5, 2026	43.22	43.22	43.22	43.22	43.22	-0.09%
Aug 4, 2026	43.26	43.26	43.26	43.26	43.26	0.93%
Aug 3, 2026	42.86	42.86	42.86	42.86	42.86	1.06%
Jul 31, 2026	42.41	42.41	42.41	42.41	42.41	0.78%
Jul 30, 2026	42.08	42.08	42.08	42.08	42.08	0.12%
Jul 29, 2026	42.03	42.03	42.03	42.03	42.03	-0.99%