JVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	42.80	42.80	42.80	42.80	42.80	-0.67%
Oct 29, 2026	43.09	43.09	43.09	43.09	43.09	0.72%
Oct 28, 2026	42.78	42.78	42.78	42.78	42.78	0.09%
Oct 27, 2026	42.74	42.74	42.74	42.74	42.74	0.28%
Oct 26, 2026	42.62	42.62	42.62	42.62	42.62	0.38%
Oct 23, 2026	42.46	42.46	42.46	42.46	42.46	-0.61%
Oct 22, 2026	42.72	42.72	42.72	42.72	42.72	0.19%
Oct 21, 2026	42.64	42.64	42.64	42.64	42.64	0.26%
Oct 20, 2026	42.53	42.53	42.53	42.53	42.53	0.88%
Oct 19, 2026	42.16	42.16	42.16	42.16	42.16	-0.05%
Oct 16, 2026	42.18	42.18	42.18	42.18	42.18	-0.28%
Oct 15, 2026	42.30	42.30	42.30	42.30	42.30	0.83%
Oct 14, 2026	41.95	41.95	41.95	41.95	41.95	-0.38%
Oct 13, 2026	42.11	42.11	42.11	42.11	42.11	-0.07%
Oct 12, 2026	42.14	42.14	42.14	42.14	42.14	0.36%
Oct 9, 2026	41.99	41.99	41.99	41.99	41.99	0.57%
Oct 8, 2026	41.75	41.75	41.75	41.75	41.75	0.55%
Oct 7, 2026	41.52	41.52	41.52	41.52	41.52	-0.38%
Oct 6, 2026	41.68	41.68	41.68	41.68	41.68	0.60%
Oct 5, 2026	41.43	41.43	41.43	41.43	41.43	0.36%
Oct 2, 2026	41.28	41.28	41.28	41.28	41.28	0.51%
Oct 1, 2026	41.07	41.07	41.07	41.07	41.07	0.22%
Sep 30, 2026	40.98	40.98	40.98	40.98	40.98	-0.65%
Sep 29, 2026	41.25	41.25	41.25	41.25	41.25	-0.29%
Sep 28, 2026	41.37	41.37	41.37	41.37	41.37	-0.72%
Sep 25, 2026	41.67	41.67	41.67	41.67	41.67	0.53%
Sep 24, 2026	41.45	41.45	41.45	41.45	41.45	-0.31%
Sep 23, 2026	41.58	41.58	41.58	41.58	41.58	-0.72%
Sep 22, 2026	41.88	41.88	41.88	41.88	41.88	-0.33%
Sep 21, 2026	42.02	42.02	42.02	42.02	42.02	0.50%
Sep 18, 2026	41.81	41.81	41.81	41.81	41.81	-0.43%
Sep 17, 2026	41.99	41.99	41.99	41.99	41.99	0.33%
Sep 16, 2026	41.85	41.85	41.85	41.85	41.85	-1.04%
Sep 15, 2026	42.29	42.29	42.29	42.29	42.29	-0.49%
Sep 14, 2026	42.50	42.50	42.50	42.50	42.50	0.02%
Sep 11, 2026	42.49	42.49	42.49	42.49	42.49	0.88%
Sep 10, 2026	42.12	42.12	42.12	42.12	42.12	-0.33%
Sep 9, 2026	42.26	42.26	42.26	42.26	42.26	-0.54%
Sep 8, 2026	42.49	42.49	42.49	42.49	42.49	-1.07%
Sep 4, 2026	42.95	42.95	42.95	42.95	42.95	-0.53%
Sep 3, 2026	43.18	43.18	43.18	43.18	43.18	0.84%
Sep 2, 2026	42.82	42.82	42.82	42.82	42.82	0.45%
Sep 1, 2026	42.63	42.63	42.63	42.63	42.63	-0.44%
Aug 31, 2026	42.82	42.82	42.82	42.82	42.82	-0.83%
Aug 28, 2026	43.18	43.18	43.18	43.18	43.18	0.30%
Aug 27, 2026	43.05	43.05	43.05	43.05	43.05	-0.69%
Aug 26, 2026	43.35	43.35	43.35	43.35	43.35	-0.07%
Aug 25, 2026	43.38	43.38	43.38	43.38	43.38	-0.07%
Aug 24, 2026	43.41	43.41	43.41	43.41	43.41	0.42%
Aug 21, 2026	43.23	43.23	43.23	43.23	43.23	0.53%