JVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.09	40.09	40.09	40.09	40.09	0.07%
Jun 17, 2026	40.06	40.06	40.06	40.06	40.06	-1.38%
Jun 16, 2026	40.62	40.62	40.62	40.62	40.62	0.32%
Jun 15, 2026	40.49	40.49	40.49	40.49	40.49	0.42%
Jun 12, 2026	40.32	40.32	40.32	40.32	40.32	0.88%
Jun 11, 2026	39.97	39.97	39.97	39.97	39.97	1.24%
Jun 10, 2026	39.48	39.48	39.48	39.48	39.48	-1.08%
Jun 9, 2026	39.91	39.91	39.91	39.91	39.91	0.96%
Jun 8, 2026	39.53	39.53	39.53	39.53	39.53	-0.18%
Jun 5, 2026	39.60	39.60	39.60	39.60	39.60	-0.70%
Jun 4, 2026	39.88	39.88	39.88	39.88	39.88	1.06%
Jun 3, 2026	39.46	39.46	39.46	39.46	39.46	-0.35%
Jun 2, 2026	39.60	39.60	39.60	39.60	39.60	0.76%
Jun 1, 2026	39.30	39.30	39.30	39.30	39.30	-0.23%
May 29, 2026	39.39	39.39	39.39	39.39	39.39	-0.08%
May 28, 2026	39.42	39.42	39.42	39.42	39.42	0.10%
May 27, 2026	39.38	39.38	39.38	39.38	39.38	0.18%
May 26, 2026	39.31	39.31	39.31	39.31	39.31	0.33%
May 22, 2026	39.18	39.18	39.18	39.18	39.18	0.85%
May 21, 2026	38.85	38.85	38.85	38.85	38.85	0.31%
May 20, 2026	38.73	38.73	38.73	38.73	38.73	0.83%
May 19, 2026	38.41	38.41	38.41	38.41	38.41	-0.60%
May 18, 2026	38.64	38.64	38.64	38.64	38.64	0.55%
May 15, 2026	38.43	38.43	38.43	38.43	38.43	-1.06%
May 14, 2026	38.84	38.84	38.84	38.84	38.84	0.47%
May 13, 2026	38.66	38.66	38.66	38.66	38.66	-0.18%
May 12, 2026	38.73	38.73	38.73	38.73	38.73	0.08%
May 11, 2026	38.70	38.70	38.70	38.70	38.70	-0.46%
May 8, 2026	38.88	38.88	38.88	38.88	38.88	0.47%
May 7, 2026	38.70	38.70	38.70	38.70	38.70	-0.69%
May 6, 2026	38.97	38.97	38.97	38.97	38.97	0.67%
May 5, 2026	38.71	38.71	38.71	38.71	38.71	0.60%
May 4, 2026	38.48	38.48	38.48	38.48	38.48	-0.82%
May 1, 2026	38.80	38.80	38.80	38.80	38.80	-0.59%
Apr 30, 2026	39.03	39.03	39.03	39.03	39.03	1.25%
Apr 29, 2026	38.55	38.55	38.55	38.55	38.55	-0.23%
Apr 28, 2026	38.64	38.64	38.64	38.64	38.64	0.10%
Apr 27, 2026	38.60	38.60	38.60	38.60	38.60	-0.21%
Apr 24, 2026	38.68	38.68	38.68	38.68	38.68	-0.72%
Apr 23, 2026	38.96	38.96	38.96	38.96	38.96	0.85%
Apr 22, 2026	38.63	38.63	38.63	38.63	38.63	-0.39%
Apr 21, 2026	38.78	38.78	38.78	38.78	38.78	-0.44%
Apr 20, 2026	38.95	38.95	38.95	38.95	38.95	0.28%
Apr 17, 2026	38.84	38.84	38.84	38.84	38.84	1.38%
Apr 16, 2026	38.31	38.31	38.31	38.31	38.31	0.37%
Apr 15, 2026	38.17	38.17	38.17	38.17	38.17	-0.24%
Apr 14, 2026	38.26	38.26	38.26	38.26	38.26	0.18%
Apr 13, 2026	38.19	38.19	38.19	38.19	38.19	0.79%
Apr 10, 2026	37.89	37.89	37.89	37.89	37.89	-0.79%
Apr 9, 2026	38.19	38.19	38.19	38.19	38.19	0.47%