JVAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	43.23	43.23	43.23	43.23	43.23	0.53%
Aug 20, 2026	43.00	43.00	43.00	43.00	43.00	-0.92%
Aug 19, 2026	43.40	43.40	43.40	43.40	43.40	0.70%
Aug 18, 2026	43.10	43.10	43.10	43.10	43.10	-0.19%
Aug 17, 2026	43.18	43.18	43.18	43.18	43.18	-0.96%
Aug 14, 2026	43.60	43.60	43.60	43.60	43.60	0.07%
Aug 13, 2026	43.57	43.57	43.57	43.57	43.57	0.48%
Aug 12, 2026	43.36	43.36	43.36	43.36	43.36	-0.14%
Aug 11, 2026	43.42	43.42	43.42	43.42	43.42	-0.02%
Aug 10, 2026	43.43	43.43	43.43	43.43	43.43	0.16%
Aug 7, 2026	43.36	43.36	43.36	43.36	43.36	0.39%
Aug 6, 2026	43.19	43.19	43.19	43.19	43.19	-0.07%
Aug 5, 2026	43.22	43.22	43.22	43.22	43.22	-0.09%
Aug 4, 2026	43.26	43.26	43.26	43.26	43.26	0.93%
Aug 3, 2026	42.86	42.86	42.86	42.86	42.86	1.06%
Jul 31, 2026	42.41	42.41	42.41	42.41	42.41	0.78%
Jul 30, 2026	42.08	42.08	42.08	42.08	42.08	0.12%
Jul 29, 2026	42.03	42.03	42.03	42.03	42.03	-0.99%
Jul 28, 2026	42.45	42.45	42.45	42.45	42.45	1.24%
Jul 27, 2026	41.93	41.93	41.93	41.93	41.93	0.72%
Jul 24, 2026	41.63	41.63	41.63	41.63	41.63	1.04%
Jul 23, 2026	41.20	41.20	41.20	41.20	41.20	-0.46%
Jul 22, 2026	41.39	41.39	41.39	41.39	41.39	-0.07%
Jul 21, 2026	41.42	41.42	41.42	41.42	41.42	0.19%
Jul 20, 2026	41.34	41.34	41.34	41.34	41.34	-0.51%
Jul 17, 2026	41.55	41.55	41.55	41.55	41.55	-0.69%
Jul 16, 2026	41.84	41.84	41.84	41.84	41.84	1.11%
Jul 15, 2026	41.38	41.38	41.38	41.38	41.38	0.39%
Jul 14, 2026	41.22	41.22	41.22	41.22	41.22	-0.63%
Jul 13, 2026	41.48	41.48	41.48	41.48	41.48	0.10%
Jul 10, 2026	41.44	41.44	41.44	41.44	41.44	0.31%
Jul 9, 2026	41.31	41.31	41.31	41.31	41.31	0.73%
Jul 8, 2026	41.01	41.01	41.01	41.01	41.01	-1.32%
Jul 7, 2026	41.56	41.56	41.56	41.56	41.56	0.27%
Jul 6, 2026	41.45	41.45	41.45	41.45	41.45	0.19%
Jul 2, 2026	41.37	41.37	41.37	41.37	41.37	0.90%
Jul 1, 2026	41.00	41.00	41.00	41.00	41.00	0.66%
Jun 30, 2026	40.73	40.73	40.73	40.73	40.73	-0.22%
Jun 29, 2026	40.82	40.82	40.82	40.82	40.82	0.27%
Jun 26, 2026	40.71	40.71	40.71	40.71	40.71	0.42%
Jun 25, 2026	40.54	40.54	40.54	40.54	40.54	0.30%
Jun 24, 2026	40.42	40.42	40.42	40.42	40.42	0.60%
Jun 23, 2026	40.18	40.18	40.18	40.18	40.18	0.05%
Jun 22, 2026	40.16	40.16	40.16	40.16	40.16	0.17%
Jun 18, 2026	40.09	40.09	40.09	40.09	40.09	0.07%
Jun 17, 2026	40.06	40.06	40.06	40.06	40.06	-1.38%
Jun 16, 2026	40.62	40.62	40.62	40.62	40.62	0.32%
Jun 15, 2026	40.49	40.49	40.49	40.49	40.49	0.42%
Jun 12, 2026	40.32	40.32	40.32	40.32	40.32	0.88%
Jun 11, 2026	39.97	39.97	39.97	39.97	39.97	1.24%