JVARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	37.45	37.45	37.45	37.45	37.45	0.89%
Jan 28, 2026	37.12	37.12	37.12	37.12	37.12	-0.16%
Jan 27, 2026	37.18	37.18	37.18	37.18	37.18	-0.29%
Jan 26, 2026	37.29	37.29	37.29	37.29	37.29	0.32%
Jan 23, 2026	37.17	37.17	37.17	37.17	37.17	-0.67%
Jan 22, 2026	37.42	37.42	37.42	37.42	37.42	0.48%
Jan 21, 2026	37.24	37.24	37.24	37.24	37.24	1.39%
Jan 20, 2026	36.73	36.73	36.73	36.73	36.73	-1.63%
Jan 16, 2026	37.34	37.34	37.34	37.34	37.34	-0.32%
Jan 15, 2026	37.46	37.46	37.46	37.46	37.46	0.40%
Jan 14, 2026	37.31	37.31	37.31	37.31	37.31	0.38%
Jan 13, 2026	37.17	37.17	37.17	37.17	37.17	-0.19%
Jan 12, 2026	37.24	37.24	37.24	37.24	37.24	-0.35%
Jan 9, 2026	37.37	37.37	37.37	37.37	37.37	0.30%
Jan 8, 2026	37.26	37.26	37.26	37.26	37.26	1.14%
Jan 7, 2026	36.84	36.84	36.84	36.84	36.84	-1.29%
Jan 6, 2026	37.32	37.32	37.32	37.32	37.32	0.81%
Jan 5, 2026	37.02	37.02	37.02	37.02	37.02	0.76%
Jan 2, 2026	36.74	36.74	36.74	36.74	36.74	0.77%
Dec 31, 2025	36.46	36.46	36.46	36.46	36.46	-0.74%
Dec 30, 2025	36.73	36.73	36.73	36.73	36.73	-0.11%
Dec 29, 2025	36.77	36.77	36.77	36.77	36.77	-0.30%
Dec 26, 2025	36.88	36.88	36.88	36.88	36.88	-0.03%
Dec 24, 2025	36.89	36.89	36.89	36.89	36.89	0.38%
Dec 23, 2025	36.75	36.75	36.75	36.75	36.75	-0.03%
Dec 22, 2025	36.76	36.76	36.76	36.76	36.76	0.80%
Dec 19, 2025	36.47	36.47	36.47	36.47	36.47	0.19%
Dec 18, 2025	36.40	36.40	36.40	36.40	36.40	-1.52%
Dec 17, 2025	36.39	36.39	36.39	36.96	36.39	0.05%
Dec 16, 2025	36.37	36.37	36.37	36.94	36.37	-0.75%
Dec 15, 2025	36.64	36.64	36.64	37.22	36.64	0.32%
Dec 12, 2025	36.53	36.53	36.53	37.10	36.53	-0.30%
Dec 11, 2025	36.63	36.63	36.63	37.21	36.63	-9.16%
Dec 10, 2025	36.27	36.27	36.27	40.96	36.27	1.69%
Dec 9, 2025	35.67	35.67	35.67	40.28	35.67	-0.35%
Dec 8, 2025	35.79	35.79	35.79	40.42	35.79	-0.49%
Dec 5, 2025	35.97	35.97	35.97	40.62	35.97	0.10%
Dec 4, 2025	35.93	35.93	35.93	40.58	35.93	-
Dec 3, 2025	35.93	35.93	35.93	40.58	35.93	0.90%
Dec 2, 2025	35.62	35.62	35.62	40.22	35.62	-0.20%
Dec 1, 2025	35.69	35.69	35.69	40.30	35.69	-0.57%
Nov 28, 2025	35.89	35.89	35.89	40.53	35.89	0.37%
Nov 26, 2025	35.76	35.76	35.76	40.38	35.76	0.47%
Nov 25, 2025	35.59	35.59	35.59	40.19	35.59	1.52%
Nov 24, 2025	35.06	35.06	35.06	39.59	35.06	0.13%
Nov 21, 2025	35.01	35.01	35.01	39.54	35.01	1.80%
Nov 20, 2025	34.39	34.39	34.39	38.84	34.39	-0.66%
Nov 19, 2025	34.62	34.62	34.62	39.10	34.62	-0.20%
Nov 18, 2025	34.70	34.70	34.70	39.18	34.69	-
Nov 17, 2025	34.70	34.70	34.70	39.18	34.69	-1.28%