JPMorgan Value Advantage Fund Class R5 (JVARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.29
-0.15 (-0.41%)
Apr 25, 2025, 8:01 PM EDT
JVARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.41% |
| Apr 24, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.45% |
| Apr 23, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.90% |
| Apr 22, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.36% |
| Apr 21, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.83% |
| Apr 17, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.65% |
| Apr 16, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.07% |
| Apr 15, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.17% |
| Apr 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.14% |
| Apr 11, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.97% |
| Apr 10, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -3.19% |
| Apr 9, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 6.97% |
| Apr 8, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.52% |
| Apr 7, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.73% |
| Apr 4, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -5.33% |
| Apr 3, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -4.66% |
| Apr 2, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.82% |
| Apr 1, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.13% |
| Mar 31, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.93% |
| Mar 28, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -1.13% |
| Mar 27, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.45% |
| Mar 26, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.03% |
| Mar 25, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.37% |
| Mar 24, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.59% |
| Mar 21, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.53% |
| Mar 20, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.18% |
| Mar 19, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.77% |
| Mar 18, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.24% |
| Mar 17, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.07% |
| Mar 14, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.91% |
| Mar 13, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.76% |
| Mar 12, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.46% |
| Mar 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -1.17% |
| Mar 10, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.21% |
| Mar 7, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.48% |
| Mar 6, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.89% |
| Mar 5, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.74% |
| Mar 4, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -2.24% |
| Mar 3, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.82% |
| Feb 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.22% |
| Feb 27, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.16% |
| Feb 26, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.46% |
| Feb 25, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.13% |
| Feb 24, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.36% |
| Feb 21, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -1.30% |
| Feb 20, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.18% |
| Feb 19, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.38% |
| Feb 18, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.75% |
| Feb 14, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.15% |
| Feb 13, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.75% |