JVARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	38.59	38.59	38.59	38.59	38.59	0.44%
Feb 19, 2026	38.42	38.42	38.42	38.42	38.42	-0.44%
Feb 18, 2026	38.59	38.59	38.59	38.59	38.59	0.42%
Feb 17, 2026	38.43	38.43	38.43	38.43	38.43	-0.18%
Feb 13, 2026	38.50	38.50	38.50	38.50	38.50	0.73%
Feb 12, 2026	38.22	38.22	38.22	38.22	38.22	-1.16%
Feb 11, 2026	38.67	38.67	38.67	38.67	38.67	-0.03%
Feb 10, 2026	38.68	38.68	38.68	38.68	38.68	0.03%
Feb 9, 2026	38.67	38.67	38.67	38.67	38.67	-0.23%
Feb 6, 2026	38.76	38.76	38.76	38.76	38.76	1.57%
Feb 5, 2026	38.16	38.16	38.16	38.16	38.16	-0.31%
Feb 4, 2026	38.28	38.28	38.28	38.28	38.28	1.43%
Feb 3, 2026	37.74	37.74	37.74	37.74	37.74	0.13%
Feb 2, 2026	37.69	37.69	37.69	37.69	37.69	0.56%
Jan 30, 2026	37.48	37.48	37.48	37.48	37.48	0.08%
Jan 29, 2026	37.45	37.45	37.45	37.45	37.45	0.89%
Jan 28, 2026	37.12	37.12	37.12	37.12	37.12	-0.16%
Jan 27, 2026	37.18	37.18	37.18	37.18	37.18	-0.29%
Jan 26, 2026	37.29	37.29	37.29	37.29	37.29	0.32%
Jan 23, 2026	37.17	37.17	37.17	37.17	37.17	-0.67%
Jan 22, 2026	37.42	37.42	37.42	37.42	37.42	0.48%
Jan 21, 2026	37.24	37.24	37.24	37.24	37.24	1.39%
Jan 20, 2026	36.73	36.73	36.73	36.73	36.73	-1.63%
Jan 16, 2026	37.34	37.34	37.34	37.34	37.34	-0.32%
Jan 15, 2026	37.46	37.46	37.46	37.46	37.46	0.40%
Jan 14, 2026	37.31	37.31	37.31	37.31	37.31	0.38%
Jan 13, 2026	37.17	37.17	37.17	37.17	37.17	-0.19%
Jan 12, 2026	37.24	37.24	37.24	37.24	37.24	-0.35%
Jan 9, 2026	37.37	37.37	37.37	37.37	37.37	0.30%
Jan 8, 2026	37.26	37.26	37.26	37.26	37.26	1.14%
Jan 7, 2026	36.84	36.84	36.84	36.84	36.84	-1.29%
Jan 6, 2026	37.32	37.32	37.32	37.32	37.32	0.81%
Jan 5, 2026	37.02	37.02	37.02	37.02	37.02	0.76%
Jan 2, 2026	36.74	36.74	36.74	36.74	36.74	0.77%
Dec 31, 2025	36.46	36.46	36.46	36.46	36.46	-0.74%
Dec 30, 2025	36.73	36.73	36.73	36.73	36.73	-0.11%
Dec 29, 2025	36.77	36.77	36.77	36.77	36.77	-0.30%
Dec 26, 2025	36.88	36.88	36.88	36.88	36.88	-0.03%
Dec 24, 2025	36.89	36.89	36.89	36.89	36.89	0.38%
Dec 23, 2025	36.75	36.75	36.75	36.75	36.75	-0.03%
Dec 22, 2025	36.76	36.76	36.76	36.76	36.76	0.80%
Dec 19, 2025	36.47	36.47	36.47	36.47	36.47	0.19%
Dec 18, 2025	36.40	36.40	36.40	36.40	36.40	-1.52%
Dec 17, 2025	36.39	36.39	36.39	36.96	36.39	0.05%
Dec 16, 2025	36.37	36.37	36.37	36.94	36.37	-0.75%
Dec 15, 2025	36.64	36.64	36.64	37.22	36.64	0.32%
Dec 12, 2025	36.53	36.53	36.53	37.10	36.53	-0.30%
Dec 11, 2025	36.63	36.63	36.63	37.21	36.63	-9.16%
Dec 10, 2025	36.27	36.27	36.27	40.96	36.27	1.69%
Dec 9, 2025	35.67	35.67	35.67	40.28	35.67	-0.35%