JVARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	36.58	36.58	36.58	36.58	-	-
Mar 16, 2026	36.58	36.58	36.58	36.58	36.58	0.58%
Mar 13, 2026	36.37	36.37	36.37	36.37	36.37	-0.05%
Mar 12, 2026	36.39	36.39	36.39	36.39	36.39	-1.46%
Mar 11, 2026	36.93	36.93	36.93	36.93	36.93	-0.43%
Mar 10, 2026	37.09	37.09	37.09	37.09	37.09	-0.62%
Mar 9, 2026	37.32	37.32	37.32	37.32	37.32	-0.03%
Mar 6, 2026	37.33	37.33	37.33	37.33	37.33	-1.37%
Mar 5, 2026	37.85	37.85	37.85	37.85	37.85	-0.97%
Mar 4, 2026	38.22	38.22	38.22	38.22	38.22	0.34%
Mar 3, 2026	38.09	38.09	38.09	38.09	38.09	-0.83%
Mar 2, 2026	38.41	38.41	38.41	38.41	38.41	-0.13%
Feb 27, 2026	38.46	38.46	38.46	38.46	38.46	-0.08%
Feb 26, 2026	38.49	38.49	38.49	38.49	38.49	0.71%
Feb 25, 2026	38.22	38.22	38.22	38.22	38.22	-0.08%
Feb 24, 2026	38.25	38.25	38.25	38.25	38.25	0.47%
Feb 23, 2026	38.07	38.07	38.07	38.07	38.07	-1.35%
Feb 20, 2026	38.59	38.59	38.59	38.59	38.59	0.44%
Feb 19, 2026	38.42	38.42	38.42	38.42	38.42	-0.44%
Feb 18, 2026	38.59	38.59	38.59	38.59	38.59	0.42%
Feb 17, 2026	38.43	38.43	38.43	38.43	38.43	-0.18%
Feb 13, 2026	38.50	38.50	38.50	38.50	38.50	0.73%
Feb 12, 2026	38.22	38.22	38.22	38.22	38.22	-1.16%
Feb 11, 2026	38.67	38.67	38.67	38.67	38.67	-0.03%
Feb 10, 2026	38.68	38.68	38.68	38.68	38.68	0.03%
Feb 9, 2026	38.67	38.67	38.67	38.67	38.67	-0.23%
Feb 6, 2026	38.76	38.76	38.76	38.76	38.76	1.57%
Feb 5, 2026	38.16	38.16	38.16	38.16	38.16	-0.31%
Feb 4, 2026	38.28	38.28	38.28	38.28	38.28	1.43%
Feb 3, 2026	37.74	37.74	37.74	37.74	37.74	0.13%
Feb 2, 2026	37.69	37.69	37.69	37.69	37.69	0.56%
Jan 30, 2026	37.48	37.48	37.48	37.48	37.48	0.08%
Jan 29, 2026	37.45	37.45	37.45	37.45	37.45	0.89%
Jan 28, 2026	37.12	37.12	37.12	37.12	37.12	-0.16%
Jan 27, 2026	37.18	37.18	37.18	37.18	37.18	-0.29%
Jan 26, 2026	37.29	37.29	37.29	37.29	37.29	0.32%
Jan 23, 2026	37.17	37.17	37.17	37.17	37.17	-0.67%
Jan 22, 2026	37.42	37.42	37.42	37.42	37.42	0.48%
Jan 21, 2026	37.24	37.24	37.24	37.24	37.24	1.39%
Jan 20, 2026	36.73	36.73	36.73	36.73	36.73	-1.63%
Jan 16, 2026	37.34	37.34	37.34	37.34	37.34	-0.32%
Jan 15, 2026	37.46	37.46	37.46	37.46	37.46	0.40%
Jan 14, 2026	37.31	37.31	37.31	37.31	37.31	0.38%
Jan 13, 2026	37.17	37.17	37.17	37.17	37.17	-0.19%
Jan 12, 2026	37.24	37.24	37.24	37.24	37.24	-0.35%
Jan 9, 2026	37.37	37.37	37.37	37.37	37.37	0.30%
Jan 8, 2026	37.26	37.26	37.26	37.26	37.26	1.14%
Jan 7, 2026	36.84	36.84	36.84	36.84	36.84	-1.29%
Jan 6, 2026	37.32	37.32	37.32	37.32	37.32	0.81%
Jan 5, 2026	37.02	37.02	37.02	37.02	37.02	0.76%