JPMorgan Value Advantage R5 (JVARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.88
-0.81 (-2.04%)
Oct 13, 2025, 8:06 AM EDT
JVARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Oct 10, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -2.04% |
| Oct 9, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.63% |
| Oct 8, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.05% |
| Oct 7, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.22% |
| Oct 6, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.30% |
| Oct 3, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.45% |
| Oct 2, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.10% |
| Oct 1, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.07% |
| Sep 30, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.08% |
| Sep 29, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Sep 26, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.96% |
| Sep 25, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.63% |
| Sep 24, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.03% |
| Sep 23, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.18% |
| Sep 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.20% |
| Sep 19, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.42% |
| Sep 18, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.38% |
| Sep 17, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.25% |
| Sep 16, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.35% |
| Sep 15, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.40% |
| Sep 12, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.84% |
| Sep 11, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 1.46% |
| Sep 10, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.20% |
| Sep 9, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.13% |
| Sep 8, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.37% |
| Sep 5, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.32% |
| Sep 4, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.88% |
| Sep 3, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.30% |
| Sep 2, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.52% |
| Aug 29, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.22% |
| Aug 28, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.12% |
| Aug 27, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.37% |
| Aug 26, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.23% |
| Aug 25, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.79% |
| Aug 22, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.90% |
| Aug 21, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.05% |
| Aug 20, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.23% |
| Aug 19, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.59% |
| Aug 18, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.05% |
| Aug 15, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.43% |
| Aug 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.15% |
| Aug 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 1.18% |
| Aug 12, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.46% |
| Aug 11, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.31% |
| Aug 8, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.68% |
| Aug 7, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| Aug 6, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.29% |
| Aug 5, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.08% |
| Aug 4, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.97% |