JVARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	36.76	36.76	36.76	36.76	-	-
Dec 22, 2025	36.76	36.76	36.76	36.76	36.76	0.80%
Dec 19, 2025	36.47	36.47	36.47	36.47	36.47	0.19%
Dec 18, 2025	36.40	36.40	36.40	36.40	36.40	-1.52%
Dec 17, 2025	36.39	36.39	36.39	36.96	36.39	0.05%
Dec 16, 2025	36.37	36.37	36.37	36.94	36.37	-0.75%
Dec 15, 2025	36.64	36.64	36.64	37.22	36.64	0.32%
Dec 12, 2025	36.53	36.53	36.53	37.10	36.53	-0.30%
Dec 11, 2025	36.63	36.63	36.63	37.21	36.63	-9.16%
Dec 10, 2025	36.27	36.27	36.27	40.96	36.27	1.69%
Dec 9, 2025	35.67	35.67	35.67	40.28	35.67	-0.35%
Dec 8, 2025	35.79	35.79	35.79	40.42	35.79	-0.49%
Dec 5, 2025	35.97	35.97	35.97	40.62	35.97	0.10%
Dec 4, 2025	35.93	35.93	35.93	40.58	35.93	-
Dec 3, 2025	35.93	35.93	35.93	40.58	35.93	0.90%
Dec 2, 2025	35.62	35.62	35.62	40.22	35.62	-0.20%
Dec 1, 2025	35.69	35.69	35.69	40.30	35.69	-0.57%
Nov 28, 2025	35.89	35.89	35.89	40.53	35.89	0.37%
Nov 26, 2025	35.76	35.76	35.76	40.38	35.76	0.47%
Nov 25, 2025	35.59	35.59	35.59	40.19	35.59	1.52%
Nov 24, 2025	35.06	35.06	35.06	39.59	35.06	0.13%
Nov 21, 2025	35.01	35.01	35.01	39.54	35.01	1.80%
Nov 20, 2025	34.39	34.39	34.39	38.84	34.39	-0.66%
Nov 19, 2025	34.62	34.62	34.62	39.10	34.62	-0.20%
Nov 18, 2025	34.70	34.70	34.70	39.18	34.69	-
Nov 17, 2025	34.70	34.70	34.70	39.18	34.69	-1.28%
Nov 14, 2025	35.15	35.15	35.15	39.69	35.15	-0.30%
Nov 13, 2025	35.25	35.25	35.25	39.81	35.25	-0.92%
Nov 12, 2025	35.58	35.58	35.58	40.18	35.58	0.37%
Nov 11, 2025	35.45	35.45	35.45	40.03	35.45	0.73%
Nov 10, 2025	35.19	35.19	35.19	39.74	35.19	0.40%
Nov 7, 2025	35.05	35.05	35.05	39.58	35.05	0.92%
Nov 6, 2025	34.73	34.73	34.73	39.22	34.73	-0.51%
Nov 5, 2025	34.91	34.91	34.91	39.42	34.91	0.28%
Nov 4, 2025	34.81	34.81	34.81	39.31	34.81	-0.05%
Nov 3, 2025	34.83	34.83	34.83	39.33	34.83	-0.13%
Oct 31, 2025	34.87	34.87	34.87	39.38	34.87	0.31%
Oct 30, 2025	34.77	34.77	34.77	39.26	34.77	-0.41%
Oct 29, 2025	34.91	34.91	34.91	39.42	34.91	-1.10%
Oct 28, 2025	35.30	35.30	35.30	39.86	35.30	-0.75%
Oct 27, 2025	35.56	35.56	35.56	40.16	35.56	0.40%
Oct 24, 2025	35.42	35.42	35.42	40.00	35.42	0.15%
Oct 23, 2025	35.37	35.37	35.37	39.94	35.37	0.18%
Oct 22, 2025	35.31	35.31	35.31	39.87	35.31	-0.42%
Oct 21, 2025	35.46	35.46	35.46	40.04	35.46	0.40%
Oct 20, 2025	35.32	35.32	35.32	39.88	35.31	0.94%
Oct 17, 2025	34.99	34.99	34.99	39.51	34.99	0.66%
Oct 16, 2025	34.76	34.76	34.76	39.25	34.76	-1.16%
Oct 15, 2025	35.16	35.16	35.16	39.71	35.16	0.05%
Oct 14, 2025	35.15	35.15	35.15	39.69	35.15	1.15%