JVARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	37.39	37.39	37.39	37.39	37.39	0.89%
Jan 10, 2025	37.06	37.06	37.06	37.06	37.06	-1.59%
Jan 8, 2025	37.66	37.66	37.66	37.66	37.66	0.05%
Jan 7, 2025	37.64	37.64	37.64	37.64	37.64	-0.16%
Jan 6, 2025	37.70	37.70	37.70	37.70	37.70	-0.05%
Jan 3, 2025	37.72	37.72	37.72	37.72	37.72	0.86%
Jan 2, 2025	37.40	37.40	37.40	37.40	37.40	-0.21%
Dec 31, 2024	37.48	37.48	37.48	37.48	37.48	0.27%
Dec 30, 2024	37.38	37.38	37.38	37.38	37.38	-0.88%
Dec 27, 2024	37.71	37.71	37.71	37.71	37.71	-0.63%
Dec 26, 2024	37.95	37.95	37.95	37.95	37.95	0.16%
Dec 24, 2024	37.89	37.89	37.89	37.89	37.89	0.77%
Dec 23, 2024	37.60	37.60	37.60	37.60	37.60	0.35%
Dec 20, 2024	37.47	37.47	37.47	37.47	37.47	1.27%
Dec 19, 2024	37.00	37.00	37.00	37.00	37.00	-2.06%
Dec 18, 2024	37.78	37.78	37.78	37.78	37.13	-2.78%
Dec 17, 2024	38.86	38.86	38.86	38.86	38.19	-0.77%
Dec 16, 2024	39.16	39.16	39.16	39.16	38.49	-0.36%
Dec 13, 2024	39.30	39.30	39.30	39.30	38.62	-0.30%
Dec 12, 2024	39.42	39.42	39.42	39.42	38.74	-8.28%
Dec 11, 2024	42.98	42.98	42.98	42.98	42.24	-0.32%
Dec 10, 2024	43.12	43.12	43.12	43.12	42.38	-0.71%
Dec 9, 2024	43.43	43.43	43.43	43.43	42.68	-0.57%
Dec 6, 2024	43.68	43.68	43.68	43.68	42.93	-0.07%
Dec 5, 2024	43.71	43.71	43.71	43.71	42.96	-0.18%
Dec 4, 2024	43.79	43.79	43.79	43.79	43.04	-0.36%
Dec 3, 2024	43.95	43.95	43.95	43.95	43.19	-0.68%
Dec 2, 2024	44.25	44.25	44.25	44.25	43.49	-0.67%
Nov 29, 2024	44.55	44.55	44.55	44.55	43.78	0.02%
Nov 27, 2024	44.54	44.54	44.54	44.54	43.77	0.11%
Nov 26, 2024	44.49	44.49	44.49	44.49	43.72	0.14%
Nov 25, 2024	44.43	44.43	44.43	44.43	43.67	0.98%
Nov 22, 2024	44.00	44.00	44.00	44.00	43.24	0.92%
Nov 21, 2024	43.60	43.60	43.60	43.60	42.85	1.07%
Nov 20, 2024	43.14	43.14	43.14	43.14	42.40	0.19%
Nov 19, 2024	43.06	43.06	43.06	43.06	42.32	-0.46%
Nov 18, 2024	43.26	43.26	43.26	43.26	42.52	0.49%
Nov 15, 2024	43.05	43.05	43.05	43.05	42.31	-0.07%
Nov 14, 2024	43.08	43.08	43.08	43.08	42.34	-0.60%
Nov 13, 2024	43.34	43.34	43.34	43.34	42.59	0.02%
Nov 12, 2024	43.33	43.33	43.33	43.33	42.58	-0.78%
Nov 11, 2024	43.67	43.67	43.67	43.67	42.92	0.74%
Nov 8, 2024	43.35	43.35	43.35	43.35	42.60	0.53%
Nov 7, 2024	43.12	43.12	43.12	43.12	42.38	-0.55%
Nov 6, 2024	43.36	43.36	43.36	43.36	42.61	3.63%
Nov 5, 2024	41.84	41.84	41.84	41.84	41.12	0.92%
Nov 4, 2024	41.46	41.46	41.46	41.46	40.75	-0.17%
Nov 1, 2024	41.53	41.53	41.53	41.53	40.82	-0.05%
Oct 31, 2024	41.55	41.55	41.55	41.55	40.83	-0.62%
Oct 30, 2024	41.81	41.81	41.81	41.81	41.09	0.41%
Oct 29, 2024	41.64	41.64	41.64	41.64	40.92	-0.67%
Oct 28, 2024	41.92	41.92	41.92	41.92	41.20	0.70%
Oct 25, 2024	41.63	41.63	41.63	41.63	40.91	-1.02%
Oct 24, 2024	42.06	42.06	42.06	42.06	41.34	-0.07%
Oct 23, 2024	42.09	42.09	42.09	42.09	41.37	0.05%
Oct 22, 2024	42.07	42.07	42.07	42.07	41.35	-0.09%
Oct 21, 2024	42.11	42.11	42.11	42.11	41.39	-1.08%
Oct 18, 2024	42.57	42.57	42.57	42.57	41.84	0.09%
Oct 17, 2024	42.53	42.53	42.53	42.53	41.80	0.26%
Oct 16, 2024	42.42	42.42	42.42	42.42	41.69	0.86%
Oct 15, 2024	42.06	42.06	42.06	42.06	41.34	-0.05%
Oct 14, 2024	42.08	42.08	42.08	42.08	41.36	0.65%
Oct 11, 2024	41.81	41.81	41.81	41.81	41.09	1.23%
Oct 10, 2024	41.30	41.30	41.30	41.30	40.59	-0.19%
Oct 9, 2024	41.38	41.38	41.38	41.38	40.67	0.71%
Oct 8, 2024	41.09	41.09	41.09	41.09	40.38	-0.02%
Oct 7, 2024	41.10	41.10	41.10	41.10	40.39	-0.77%
Oct 4, 2024	41.42	41.42	41.42	41.42	40.71	0.95%
Oct 3, 2024	41.03	41.03	41.03	41.03	40.32	-0.49%
Oct 2, 2024	41.23	41.23	41.23	41.23	40.52	-0.22%
Oct 1, 2024	41.32	41.32	41.32	41.32	40.61	-0.53%
Sep 30, 2024	41.54	41.54	41.54	41.54	40.82	0.31%
Sep 27, 2024	41.41	41.41	41.41	41.41	40.70	0.46%
Sep 26, 2024	41.22	41.22	41.22	41.22	40.51	0.51%
Sep 25, 2024	41.01	41.01	41.01	41.01	40.30	-0.73%
Sep 24, 2024	41.31	41.31	41.31	41.31	40.60	-0.27%
Sep 23, 2024	41.42	41.42	41.42	41.42	40.71	0.24%
Sep 20, 2024	41.32	41.32	41.32	41.32	40.61	-0.39%
Sep 19, 2024	41.48	41.48	41.48	41.48	40.77	0.95%
Sep 18, 2024	41.09	41.09	41.09	41.09	40.38	-0.12%
Sep 17, 2024	41.14	41.14	41.14	41.14	40.43	0.17%
Sep 16, 2024	41.07	41.07	41.07	41.07	40.36	0.96%
Sep 13, 2024	40.68	40.68	40.68	40.68	39.98	0.97%
Sep 12, 2024	40.29	40.29	40.29	40.29	39.60	0.30%
Sep 11, 2024	40.17	40.17	40.17	40.17	39.48	-0.37%
Sep 10, 2024	40.32	40.32	40.32	40.32	39.63	-0.17%
Sep 9, 2024	40.39	40.39	40.39	40.39	39.69	0.82%
Sep 6, 2024	40.06	40.06	40.06	40.06	39.37	-1.18%
Sep 5, 2024	40.54	40.54	40.54	40.54	39.84	-0.86%
Sep 4, 2024	40.89	40.89	40.89	40.89	40.19	-0.22%
Sep 3, 2024	40.98	40.98	40.98	40.98	40.27	-0.87%
Aug 30, 2024	41.34	41.34	41.34	41.34	40.63	0.85%
Aug 29, 2024	40.99	40.99	40.99	40.99	40.28	0.51%
Aug 28, 2024	40.78	40.78	40.78	40.78	40.08	0.10%
Aug 27, 2024	40.74	40.74	40.74	40.74	40.04	-0.05%
Aug 26, 2024	40.76	40.76	40.76	40.76	40.06	0.07%
Aug 23, 2024	40.73	40.73	40.73	40.73	40.03	1.42%
Aug 22, 2024	40.16	40.16	40.16	40.16	39.47	0.12%
Aug 21, 2024	40.11	40.11	40.11	40.11	39.42	0.38%
Aug 20, 2024	39.96	39.96	39.96	39.96	39.27	-0.47%