JVARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	42.30	42.30	42.30	42.30	42.30	-0.66%
Oct 29, 2026	42.58	42.58	42.58	42.58	42.58	0.71%
Oct 28, 2026	42.28	42.28	42.28	42.28	42.28	0.09%
Oct 27, 2026	42.24	42.24	42.24	42.24	42.24	0.28%
Oct 26, 2026	42.12	42.12	42.12	42.12	42.12	0.38%
Oct 23, 2026	41.96	41.96	41.96	41.96	41.96	-0.62%
Oct 22, 2026	42.22	42.22	42.22	42.22	42.22	0.19%
Oct 21, 2026	42.14	42.14	42.14	42.14	42.14	0.26%
Oct 20, 2026	42.03	42.03	42.03	42.03	42.03	0.89%
Oct 19, 2026	41.66	41.66	41.66	41.66	41.66	-0.07%
Oct 16, 2026	41.69	41.69	41.69	41.69	41.69	-0.26%
Oct 15, 2026	41.80	41.80	41.80	41.80	41.80	0.84%
Oct 14, 2026	41.45	41.45	41.45	41.45	41.45	-0.38%
Oct 13, 2026	41.61	41.61	41.61	41.61	41.61	-0.10%
Oct 12, 2026	41.65	41.65	41.65	41.65	41.65	0.36%
Oct 9, 2026	41.50	41.50	41.50	41.50	41.50	0.61%
Oct 8, 2026	41.25	41.25	41.25	41.25	41.25	0.54%
Oct 7, 2026	41.03	41.03	41.03	41.03	41.03	-0.36%
Oct 6, 2026	41.18	41.18	41.18	41.18	41.18	0.59%
Oct 5, 2026	40.94	40.94	40.94	40.94	40.94	0.37%
Oct 2, 2026	40.79	40.79	40.79	40.79	40.79	0.52%
Oct 1, 2026	40.58	40.58	40.58	40.58	40.58	0.20%
Sep 30, 2026	40.50	40.50	40.50	40.50	40.50	-0.64%
Sep 29, 2026	40.76	40.76	40.76	40.76	40.76	-0.29%
Sep 28, 2026	40.88	40.88	40.88	40.88	40.88	-0.73%
Sep 25, 2026	41.18	41.18	41.18	41.18	41.18	0.54%
Sep 24, 2026	40.96	40.96	40.96	40.96	40.96	-0.32%
Sep 23, 2026	41.09	41.09	41.09	41.09	41.09	-0.70%
Sep 22, 2026	41.38	41.38	41.38	41.38	41.38	-0.34%
Sep 21, 2026	41.52	41.52	41.52	41.52	41.52	0.51%
Sep 18, 2026	41.31	41.31	41.31	41.31	41.31	-0.43%
Sep 17, 2026	41.49	41.49	41.49	41.49	41.49	0.34%
Sep 16, 2026	41.35	41.35	41.35	41.35	41.35	-1.05%
Sep 15, 2026	41.79	41.79	41.79	41.79	41.79	-0.50%
Sep 14, 2026	42.00	42.00	42.00	42.00	42.00	0.05%
Sep 11, 2026	41.98	41.98	41.98	41.98	41.98	0.86%
Sep 10, 2026	41.62	41.62	41.62	41.62	41.62	-0.34%
Sep 9, 2026	41.76	41.76	41.76	41.76	41.76	-0.52%
Sep 8, 2026	41.98	41.98	41.98	41.98	41.98	-1.08%
Sep 4, 2026	42.44	42.44	42.44	42.44	42.44	-0.52%
Sep 3, 2026	42.66	42.66	42.66	42.66	42.66	0.83%
Sep 2, 2026	42.31	42.31	42.31	42.31	42.31	0.45%
Sep 1, 2026	42.12	42.12	42.12	42.12	42.12	-0.45%
Aug 31, 2026	42.31	42.31	42.31	42.31	42.31	-0.84%
Aug 28, 2026	42.67	42.67	42.67	42.67	42.67	0.33%
Aug 27, 2026	42.53	42.53	42.53	42.53	42.53	-0.70%
Aug 26, 2026	42.83	42.83	42.83	42.83	42.83	-0.07%
Aug 25, 2026	42.86	42.86	42.86	42.86	42.86	-0.07%
Aug 24, 2026	42.89	42.89	42.89	42.89	42.89	0.42%
Aug 21, 2026	42.71	42.71	42.71	42.71	42.71	0.54%