JVARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	38.40	38.40	38.40	38.40	-	0.50%
May 7, 2026	38.21	38.21	38.21	38.21	38.21	-0.73%
May 6, 2026	38.49	38.49	38.49	38.49	38.49	0.68%
May 5, 2026	38.23	38.23	38.23	38.23	38.23	0.61%
May 4, 2026	38.00	38.00	38.00	38.00	38.00	-0.84%
May 1, 2026	38.32	38.32	38.32	38.32	38.32	-0.60%
Apr 30, 2026	38.55	38.55	38.55	38.55	38.55	1.26%
Apr 29, 2026	38.07	38.07	38.07	38.07	38.07	-0.24%
Apr 28, 2026	38.16	38.16	38.16	38.16	38.16	0.10%
Apr 27, 2026	38.12	38.12	38.12	38.12	38.12	-0.21%
Apr 24, 2026	38.20	38.20	38.20	38.20	38.20	-0.73%
Apr 23, 2026	38.48	38.48	38.48	38.48	38.48	0.89%
Apr 22, 2026	38.14	38.14	38.14	38.14	38.14	-0.39%
Apr 21, 2026	38.29	38.29	38.29	38.29	38.29	-0.44%
Apr 20, 2026	38.46	38.46	38.46	38.46	38.46	0.29%
Apr 17, 2026	38.35	38.35	38.35	38.35	38.35	1.37%
Apr 16, 2026	37.83	37.83	37.83	37.83	37.83	0.34%
Apr 15, 2026	37.70	37.70	37.70	37.70	37.70	-0.21%
Apr 14, 2026	37.78	37.78	37.78	37.78	37.78	0.19%
Apr 13, 2026	37.71	37.71	37.71	37.71	37.71	0.77%
Apr 10, 2026	37.42	37.42	37.42	37.42	37.42	-0.77%
Apr 9, 2026	37.71	37.71	37.71	37.71	37.71	0.48%
Apr 8, 2026	37.53	37.53	37.53	37.53	37.53	2.23%
Apr 7, 2026	36.71	36.71	36.71	36.71	36.71	-0.03%
Apr 6, 2026	36.72	36.72	36.72	36.72	36.72	0.66%
Apr 2, 2026	36.48	36.48	36.48	36.48	36.48	0.22%
Apr 1, 2026	36.40	36.40	36.40	36.40	36.40	0.22%
Mar 31, 2026	36.32	36.32	36.32	36.32	36.32	1.88%
Mar 30, 2026	35.65	35.65	35.65	35.65	35.65	-0.06%
Mar 27, 2026	35.67	35.67	35.67	35.67	35.67	-1.57%
Mar 26, 2026	36.24	36.24	36.24	36.24	36.24	-0.63%
Mar 25, 2026	36.47	36.47	36.47	36.47	36.47	0.47%
Mar 24, 2026	36.30	36.30	36.30	36.30	36.30	0.39%
Mar 23, 2026	36.16	36.16	36.16	36.16	36.16	0.89%
Mar 20, 2026	35.84	35.84	35.84	35.84	35.84	-0.78%
Mar 19, 2026	36.12	36.12	36.12	36.12	36.12	-0.06%
Mar 18, 2026	36.14	36.14	36.14	36.14	36.14	-1.50%
Mar 17, 2026	36.69	36.69	36.69	36.69	36.69	0.30%
Mar 16, 2026	36.58	36.58	36.58	36.58	36.58	0.58%
Mar 13, 2026	36.37	36.37	36.37	36.37	36.37	-0.05%
Mar 12, 2026	36.39	36.39	36.39	36.39	36.39	-1.46%
Mar 11, 2026	36.93	36.93	36.93	36.93	36.93	-0.43%
Mar 10, 2026	37.09	37.09	37.09	37.09	37.09	-0.62%
Mar 9, 2026	37.32	37.32	37.32	37.32	37.32	-0.03%
Mar 6, 2026	37.33	37.33	37.33	37.33	37.33	-1.37%
Mar 5, 2026	37.85	37.85	37.85	37.85	37.85	-0.97%
Mar 4, 2026	38.22	38.22	38.22	38.22	38.22	0.34%
Mar 3, 2026	38.09	38.09	38.09	38.09	38.09	-0.83%
Mar 2, 2026	38.41	38.41	38.41	38.41	38.41	-0.13%
Feb 27, 2026	38.46	38.46	38.46	38.46	38.46	-0.08%