JVARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	41.03	41.03	41.03	41.03	41.03	-
Oct 7, 2026	41.03	41.03	41.03	41.03	41.03	-0.36%
Oct 6, 2026	41.18	41.18	41.18	41.18	41.18	0.59%
Oct 5, 2026	40.94	40.94	40.94	40.94	40.94	0.37%
Oct 2, 2026	40.79	40.79	40.79	40.79	40.79	0.52%
Oct 1, 2026	40.58	40.58	40.58	40.58	40.58	0.20%
Sep 30, 2026	40.50	40.50	40.50	40.50	40.50	-0.64%
Sep 29, 2026	40.76	40.76	40.76	40.76	40.76	-0.29%
Sep 28, 2026	40.88	40.88	40.88	40.88	40.88	-0.73%
Sep 25, 2026	41.18	41.18	41.18	41.18	41.18	0.54%
Sep 24, 2026	40.96	40.96	40.96	40.96	40.96	-0.32%
Sep 23, 2026	41.09	41.09	41.09	41.09	41.09	-0.70%
Sep 22, 2026	41.38	41.38	41.38	41.38	41.38	-0.34%
Sep 21, 2026	41.52	41.52	41.52	41.52	41.52	0.51%
Sep 18, 2026	41.31	41.31	41.31	41.31	41.31	-0.43%
Sep 17, 2026	41.49	41.49	41.49	41.49	41.49	0.34%
Sep 16, 2026	41.35	41.35	41.35	41.35	41.35	-1.05%
Sep 15, 2026	41.79	41.79	41.79	41.79	41.79	-0.50%
Sep 14, 2026	42.00	42.00	42.00	42.00	42.00	0.05%
Sep 11, 2026	41.98	41.98	41.98	41.98	41.98	0.86%
Sep 10, 2026	41.62	41.62	41.62	41.62	41.62	-0.34%
Sep 9, 2026	41.76	41.76	41.76	41.76	41.76	-0.52%
Sep 8, 2026	41.98	41.98	41.98	41.98	41.98	-1.08%
Sep 4, 2026	42.44	42.44	42.44	42.44	42.44	-0.52%
Sep 3, 2026	42.66	42.66	42.66	42.66	42.66	0.83%
Sep 2, 2026	42.31	42.31	42.31	42.31	42.31	0.45%
Sep 1, 2026	42.12	42.12	42.12	42.12	42.12	-0.45%
Aug 31, 2026	42.31	42.31	42.31	42.31	42.31	-0.84%
Aug 28, 2026	42.67	42.67	42.67	42.67	42.67	0.33%
Aug 27, 2026	42.53	42.53	42.53	42.53	42.53	-0.70%
Aug 26, 2026	42.83	42.83	42.83	42.83	42.83	-0.07%
Aug 25, 2026	42.86	42.86	42.86	42.86	42.86	-0.07%
Aug 24, 2026	42.89	42.89	42.89	42.89	42.89	0.42%
Aug 21, 2026	42.71	42.71	42.71	42.71	42.71	0.54%
Aug 20, 2026	42.48	42.48	42.48	42.48	42.48	-0.91%
Aug 19, 2026	42.87	42.87	42.87	42.87	42.87	0.68%
Aug 18, 2026	42.58	42.58	42.58	42.58	42.58	-0.19%
Aug 17, 2026	42.66	42.66	42.66	42.66	42.66	-0.95%
Aug 14, 2026	43.07	43.07	43.07	43.07	43.07	0.07%
Aug 13, 2026	43.04	43.04	43.04	43.04	43.04	0.47%
Aug 12, 2026	42.84	42.84	42.84	42.84	42.84	-0.14%
Aug 11, 2026	42.90	42.90	42.90	42.90	42.90	-
Aug 10, 2026	42.90	42.90	42.90	42.90	42.90	0.14%
Aug 7, 2026	42.84	42.84	42.84	42.84	42.84	0.40%
Aug 6, 2026	42.67	42.67	42.67	42.67	42.67	-0.05%
Aug 5, 2026	42.69	42.69	42.69	42.69	42.69	-0.09%
Aug 4, 2026	42.73	42.73	42.73	42.73	42.73	0.90%
Aug 3, 2026	42.35	42.35	42.35	42.35	42.35	1.07%
Jul 31, 2026	41.90	41.90	41.90	41.90	41.90	0.79%
Jul 30, 2026	41.57	41.57	41.57	41.57	41.57	0.12%