JVARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	41.52	41.52	41.52	41.52	-	-
Jul 29, 2026	41.52	41.52	41.52	41.52	41.52	-1.00%
Jul 28, 2026	41.94	41.94	41.94	41.94	41.94	1.23%
Jul 27, 2026	41.43	41.43	41.43	41.43	41.43	0.73%
Jul 24, 2026	41.13	41.13	41.13	41.13	41.13	1.06%
Jul 23, 2026	40.70	40.70	40.70	40.70	40.70	-0.46%
Jul 22, 2026	40.89	40.89	40.89	40.89	40.89	-0.05%
Jul 21, 2026	40.91	40.91	40.91	40.91	40.91	0.17%
Jul 20, 2026	40.84	40.84	40.84	40.84	40.84	-0.51%
Jul 17, 2026	41.05	41.05	41.05	41.05	41.05	-0.68%
Jul 16, 2026	41.33	41.33	41.33	41.33	41.33	1.10%
Jul 15, 2026	40.88	40.88	40.88	40.88	40.88	0.39%
Jul 14, 2026	40.72	40.72	40.72	40.72	40.72	-0.61%
Jul 13, 2026	40.97	40.97	40.97	40.97	40.97	0.07%
Jul 10, 2026	40.94	40.94	40.94	40.94	40.94	0.32%
Jul 9, 2026	40.81	40.81	40.81	40.81	40.81	0.74%
Jul 8, 2026	40.51	40.51	40.51	40.51	40.51	-1.34%
Jul 7, 2026	41.06	41.06	41.06	41.06	41.06	0.29%
Jul 6, 2026	40.94	40.94	40.94	40.94	40.94	0.17%
Jul 2, 2026	40.87	40.87	40.87	40.87	40.87	0.91%
Jul 1, 2026	40.50	40.50	40.50	40.50	40.50	0.67%
Jun 30, 2026	40.23	40.23	40.23	40.23	40.23	-0.22%
Jun 29, 2026	40.32	40.32	40.32	40.32	40.32	0.27%
Jun 26, 2026	40.21	40.21	40.21	40.21	40.21	0.42%
Jun 25, 2026	40.04	40.04	40.04	40.04	40.04	0.30%
Jun 24, 2026	39.92	39.92	39.92	39.92	39.92	0.58%
Jun 23, 2026	39.69	39.69	39.69	39.69	39.69	0.05%
Jun 22, 2026	39.67	39.67	39.67	39.67	39.67	0.20%
Jun 18, 2026	39.59	39.59	39.59	39.59	39.59	0.08%
Jun 17, 2026	39.56	39.56	39.56	39.56	39.56	-1.40%
Jun 16, 2026	40.12	40.12	40.12	40.12	40.12	0.33%
Jun 15, 2026	39.99	39.99	39.99	39.99	39.99	0.43%
Jun 12, 2026	39.82	39.82	39.82	39.82	39.82	0.86%
Jun 11, 2026	39.48	39.48	39.48	39.48	39.48	1.26%
Jun 10, 2026	38.99	38.99	38.99	38.99	38.99	-1.09%
Jun 9, 2026	39.42	39.42	39.42	39.42	39.42	0.95%
Jun 8, 2026	39.05	39.05	39.05	39.05	39.05	-0.15%
Jun 5, 2026	39.11	39.11	39.11	39.11	39.11	-0.69%
Jun 4, 2026	39.38	39.38	39.38	39.38	39.38	1.03%
Jun 3, 2026	38.98	38.98	38.98	38.98	38.98	-0.33%
Jun 2, 2026	39.11	39.11	39.11	39.11	39.11	0.75%
Jun 1, 2026	38.82	38.82	38.82	38.82	38.82	-0.21%
May 29, 2026	38.90	38.90	38.90	38.90	38.90	-0.08%
May 28, 2026	38.93	38.93	38.93	38.93	38.93	0.10%
May 27, 2026	38.89	38.89	38.89	38.89	38.89	0.18%
May 26, 2026	38.82	38.82	38.82	38.82	38.82	0.34%
May 22, 2026	38.69	38.69	38.69	38.69	38.69	0.83%
May 21, 2026	38.37	38.37	38.37	38.37	38.37	0.31%
May 20, 2026	38.25	38.25	38.25	38.25	38.25	0.82%
May 19, 2026	37.94	37.94	37.94	37.94	37.94	-0.58%