JVARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	39.67	39.67	39.67	39.67	-	-
Jun 22, 2026	39.67	39.67	39.67	39.67	39.67	0.20%
Jun 18, 2026	39.59	39.59	39.59	39.59	39.59	0.08%
Jun 17, 2026	39.56	39.56	39.56	39.56	39.56	-1.40%
Jun 16, 2026	40.12	40.12	40.12	40.12	40.12	0.33%
Jun 15, 2026	39.99	39.99	39.99	39.99	39.99	0.43%
Jun 12, 2026	39.82	39.82	39.82	39.82	39.82	0.86%
Jun 11, 2026	39.48	39.48	39.48	39.48	39.48	1.26%
Jun 10, 2026	38.99	38.99	38.99	38.99	38.99	-1.09%
Jun 9, 2026	39.42	39.42	39.42	39.42	39.42	0.95%
Jun 8, 2026	39.05	39.05	39.05	39.05	39.05	-0.15%
Jun 5, 2026	39.11	39.11	39.11	39.11	39.11	-0.69%
Jun 4, 2026	39.38	39.38	39.38	39.38	39.38	1.03%
Jun 3, 2026	38.98	38.98	38.98	38.98	38.98	-0.33%
Jun 2, 2026	39.11	39.11	39.11	39.11	39.11	0.75%
Jun 1, 2026	38.82	38.82	38.82	38.82	38.82	-0.21%
May 29, 2026	38.90	38.90	38.90	38.90	38.90	-0.08%
May 28, 2026	38.93	38.93	38.93	38.93	38.93	0.10%
May 27, 2026	38.89	38.89	38.89	38.89	38.89	0.18%
May 26, 2026	38.82	38.82	38.82	38.82	38.82	0.34%
May 22, 2026	38.69	38.69	38.69	38.69	38.69	0.83%
May 21, 2026	38.37	38.37	38.37	38.37	38.37	0.31%
May 20, 2026	38.25	38.25	38.25	38.25	38.25	0.82%
May 19, 2026	37.94	37.94	37.94	37.94	37.94	-0.58%
May 18, 2026	38.16	38.16	38.16	38.16	38.16	0.55%
May 15, 2026	37.95	37.95	37.95	37.95	37.95	-1.07%
May 14, 2026	38.36	38.36	38.36	38.36	38.36	0.47%
May 13, 2026	38.18	38.18	38.18	38.18	38.18	-0.18%
May 12, 2026	38.25	38.25	38.25	38.25	38.25	0.08%
May 11, 2026	38.22	38.22	38.22	38.22	38.22	-0.47%
May 8, 2026	38.40	38.40	38.40	38.40	38.40	0.50%
May 7, 2026	38.21	38.21	38.21	38.21	38.21	-0.73%
May 6, 2026	38.49	38.49	38.49	38.49	38.49	0.68%
May 5, 2026	38.23	38.23	38.23	38.23	38.23	0.61%
May 4, 2026	38.00	38.00	38.00	38.00	38.00	-0.84%
May 1, 2026	38.32	38.32	38.32	38.32	38.32	-0.60%
Apr 30, 2026	38.55	38.55	38.55	38.55	38.55	1.26%
Apr 29, 2026	38.07	38.07	38.07	38.07	38.07	-0.24%
Apr 28, 2026	38.16	38.16	38.16	38.16	38.16	0.10%
Apr 27, 2026	38.12	38.12	38.12	38.12	38.12	-0.21%
Apr 24, 2026	38.20	38.20	38.20	38.20	38.20	-0.73%
Apr 23, 2026	38.48	38.48	38.48	38.48	38.48	0.89%
Apr 22, 2026	38.14	38.14	38.14	38.14	38.14	-0.39%
Apr 21, 2026	38.29	38.29	38.29	38.29	38.29	-0.44%
Apr 20, 2026	38.46	38.46	38.46	38.46	38.46	0.29%
Apr 17, 2026	38.35	38.35	38.35	38.35	38.35	1.37%
Apr 16, 2026	37.83	37.83	37.83	37.83	37.83	0.34%
Apr 15, 2026	37.70	37.70	37.70	37.70	37.70	-0.21%
Apr 14, 2026	37.78	37.78	37.78	37.78	37.78	0.19%
Apr 13, 2026	37.71	37.71	37.71	37.71	37.71	0.77%