JVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2025	38.34	38.34	38.34	38.34	-	-
Aug 6, 2025	38.34	38.34	38.34	38.34	38.34	-0.26%
Aug 5, 2025	38.44	38.44	38.44	38.44	38.44	-0.08%
Aug 4, 2025	38.47	38.47	38.47	38.47	38.47	0.97%
Aug 1, 2025	38.10	38.10	38.10	38.10	38.10	-1.19%
Jul 31, 2025	38.56	38.56	38.56	38.56	38.56	-1.66%
Jul 30, 2025	39.21	39.21	39.21	39.21	39.21	-0.71%
Jul 29, 2025	39.49	39.49	39.49	39.49	39.49	0.10%
Jul 28, 2025	39.45	39.45	39.45	39.45	39.45	-0.55%
Jul 25, 2025	39.67	39.67	39.67	39.67	39.67	0.38%
Jul 24, 2025	39.52	39.52	39.52	39.52	39.52	-0.53%
Jul 23, 2025	39.73	39.73	39.73	39.73	39.73	0.58%
Jul 22, 2025	39.50	39.50	39.50	39.50	39.50	1.18%
Jul 21, 2025	39.04	39.04	39.04	39.04	39.04	-0.31%
Jul 18, 2025	39.16	39.16	39.16	39.16	39.16	-
Jul 17, 2025	39.16	39.16	39.16	39.16	39.16	0.67%
Jul 16, 2025	38.90	38.90	38.90	38.90	38.90	0.41%
Jul 15, 2025	38.74	38.74	38.74	38.74	38.74	-1.80%
Jul 14, 2025	39.45	39.45	39.45	39.45	39.45	0.10%
Jul 11, 2025	39.41	39.41	39.41	39.41	39.41	-0.61%
Jul 10, 2025	39.65	39.65	39.65	39.65	39.65	0.69%
Jul 9, 2025	39.38	39.38	39.38	39.38	39.38	0.15%
Jul 8, 2025	39.32	39.32	39.32	39.32	39.32	0.08%
Jul 7, 2025	39.29	39.29	39.29	39.29	39.29	-0.93%
Jul 3, 2025	39.66	39.66	39.66	39.66	39.66	0.46%
Jul 2, 2025	39.48	39.48	39.48	39.48	39.48	0.30%
Jul 1, 2025	39.36	39.36	39.36	39.36	39.36	1.47%
Jun 30, 2025	38.79	38.79	38.79	38.79	38.79	0.47%
Jun 27, 2025	38.61	38.61	38.61	38.61	38.61	0.29%
Jun 26, 2025	38.50	38.50	38.50	38.50	38.50	0.84%
Jun 25, 2025	38.18	38.18	38.18	38.18	38.18	-0.65%
Jun 24, 2025	38.43	38.43	38.43	38.43	38.43	0.68%
Jun 23, 2025	38.17	38.17	38.17	38.17	38.17	0.90%
Jun 20, 2025	37.83	37.83	37.83	37.83	37.83	0.37%
Jun 18, 2025	37.69	37.69	37.69	37.69	37.69	0.45%
Jun 17, 2025	37.52	37.52	37.52	37.52	37.52	-0.82%
Jun 16, 2025	37.83	37.83	37.83	37.83	37.83	0.56%
Jun 13, 2025	37.62	37.62	37.62	37.62	37.62	-1.18%
Jun 12, 2025	38.07	38.07	38.07	38.07	38.07	0.21%
Jun 11, 2025	37.99	37.99	37.99	37.99	37.99	-0.37%
Jun 10, 2025	38.13	38.13	38.13	38.13	38.13	0.47%
Jun 9, 2025	37.95	37.95	37.95	37.95	37.95	0.08%
Jun 6, 2025	37.92	37.92	37.92	37.92	37.92	1.09%
Jun 5, 2025	37.51	37.51	37.51	37.51	37.51	-0.13%
Jun 4, 2025	37.56	37.56	37.56	37.56	37.56	-0.50%
Jun 3, 2025	37.75	37.75	37.75	37.75	37.75	0.59%
Jun 2, 2025	37.53	37.53	37.53	37.53	37.53	-0.13%
May 30, 2025	37.58	37.58	37.58	37.58	37.58	-0.21%
May 29, 2025	37.66	37.66	37.66	37.66	37.66	0.45%
May 28, 2025	37.49	37.49	37.49	37.49	37.49	-0.85%