JVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	37.52	37.52	37.52	37.52	37.52	0.89%
Jan 28, 2026	37.19	37.19	37.19	37.19	37.19	-0.19%
Jan 27, 2026	37.26	37.26	37.26	37.26	37.26	-0.27%
Jan 26, 2026	37.36	37.36	37.36	37.36	37.36	0.32%
Jan 23, 2026	37.24	37.24	37.24	37.24	37.24	-0.67%
Jan 22, 2026	37.49	37.49	37.49	37.49	37.49	0.48%
Jan 21, 2026	37.31	37.31	37.31	37.31	37.31	1.39%
Jan 20, 2026	36.80	36.80	36.80	36.80	36.80	-1.66%
Jan 16, 2026	37.42	37.42	37.42	37.42	37.42	-0.29%
Jan 15, 2026	37.53	37.53	37.53	37.53	37.53	0.40%
Jan 14, 2026	37.38	37.38	37.38	37.38	37.38	0.38%
Jan 13, 2026	37.24	37.24	37.24	37.24	37.24	-0.21%
Jan 12, 2026	37.32	37.32	37.32	37.32	37.32	-0.32%
Jan 9, 2026	37.44	37.44	37.44	37.44	37.44	0.27%
Jan 8, 2026	37.34	37.34	37.34	37.34	37.34	1.16%
Jan 7, 2026	36.91	36.91	36.91	36.91	36.91	-1.28%
Jan 6, 2026	37.39	37.39	37.39	37.39	37.39	0.81%
Jan 5, 2026	37.09	37.09	37.09	37.09	37.09	0.76%
Jan 2, 2026	36.81	36.81	36.81	36.81	36.81	0.74%
Dec 31, 2025	36.54	36.54	36.54	36.54	36.54	-0.71%
Dec 30, 2025	36.80	36.80	36.80	36.80	36.80	-0.14%
Dec 29, 2025	36.85	36.85	36.85	36.85	36.85	-0.27%
Dec 26, 2025	36.95	36.95	36.95	36.95	36.95	-0.03%
Dec 24, 2025	36.96	36.96	36.96	36.96	36.96	0.35%
Dec 23, 2025	36.83	36.83	36.83	36.83	36.83	-0.03%
Dec 22, 2025	36.84	36.84	36.84	36.84	36.84	0.82%
Dec 19, 2025	36.54	36.54	36.54	36.54	36.54	0.16%
Dec 18, 2025	36.48	36.48	36.48	36.48	36.48	-1.38%
Dec 17, 2025	36.47	36.47	36.47	36.99	36.47	0.08%
Dec 16, 2025	36.44	36.44	36.44	36.96	36.44	-0.78%
Dec 15, 2025	36.72	36.72	36.72	37.25	36.72	0.32%
Dec 12, 2025	36.61	36.61	36.61	37.13	36.61	-0.30%
Dec 11, 2025	36.71	36.71	36.71	37.24	36.71	-9.15%
Dec 10, 2025	36.35	36.35	36.35	40.99	36.35	1.71%
Dec 9, 2025	35.74	35.74	35.74	40.30	35.74	-0.37%
Dec 8, 2025	35.87	35.87	35.87	40.45	35.87	-0.47%
Dec 5, 2025	36.04	36.04	36.04	40.64	36.04	0.10%
Dec 4, 2025	36.01	36.01	36.01	40.60	36.01	-
Dec 3, 2025	36.01	36.01	36.01	40.60	36.01	0.87%
Dec 2, 2025	35.70	35.70	35.70	40.25	35.69	-0.17%
Dec 1, 2025	35.76	35.76	35.76	40.32	35.76	-0.59%
Nov 28, 2025	35.97	35.97	35.97	40.56	35.97	0.37%
Nov 26, 2025	35.84	35.84	35.84	40.41	35.84	0.47%
Nov 25, 2025	35.67	35.67	35.67	40.22	35.67	1.54%
Nov 24, 2025	35.13	35.13	35.13	39.61	35.13	0.13%
Nov 21, 2025	35.08	35.08	35.08	39.56	35.08	1.78%
Nov 20, 2025	34.47	34.47	34.47	38.87	34.47	-0.66%
Nov 19, 2025	34.70	34.70	34.70	39.13	34.70	-0.20%
Nov 18, 2025	34.77	34.77	34.77	39.21	34.77	-
Nov 17, 2025	34.77	34.77	34.77	39.21	34.77	-1.28%