JPMorgan Value Advantage Fund Class I (JVASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.84
+0.30 (0.82%)
Dec 23, 2025, 8:10 AM EST
JVASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.82% |
| Dec 19, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.16% |
| Dec 18, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.38% |
| Dec 17, 2025 | 36.47 | 36.47 | 36.47 | 36.99 | 36.47 | 0.08% |
| Dec 16, 2025 | 36.44 | 36.44 | 36.44 | 36.96 | 36.44 | -0.78% |
| Dec 15, 2025 | 36.72 | 36.72 | 36.72 | 37.25 | 36.72 | 0.32% |
| Dec 12, 2025 | 36.61 | 36.61 | 36.61 | 37.13 | 36.61 | -0.30% |
| Dec 11, 2025 | 36.71 | 36.71 | 36.71 | 37.24 | 36.71 | -9.15% |
| Dec 10, 2025 | 36.35 | 36.35 | 36.35 | 40.99 | 36.35 | 1.71% |
| Dec 9, 2025 | 35.74 | 35.74 | 35.74 | 40.30 | 35.74 | -0.37% |
| Dec 8, 2025 | 35.87 | 35.87 | 35.87 | 40.45 | 35.87 | -0.47% |
| Dec 5, 2025 | 36.04 | 36.04 | 36.04 | 40.64 | 36.04 | 0.10% |
| Dec 4, 2025 | 36.01 | 36.01 | 36.01 | 40.60 | 36.01 | - |
| Dec 3, 2025 | 36.01 | 36.01 | 36.01 | 40.60 | 36.01 | 0.87% |
| Dec 2, 2025 | 35.70 | 35.70 | 35.70 | 40.25 | 35.69 | -0.17% |
| Dec 1, 2025 | 35.76 | 35.76 | 35.76 | 40.32 | 35.76 | -0.59% |
| Nov 28, 2025 | 35.97 | 35.97 | 35.97 | 40.56 | 35.97 | 0.37% |
| Nov 26, 2025 | 35.84 | 35.84 | 35.84 | 40.41 | 35.84 | 0.47% |
| Nov 25, 2025 | 35.67 | 35.67 | 35.67 | 40.22 | 35.67 | 1.54% |
| Nov 24, 2025 | 35.13 | 35.13 | 35.13 | 39.61 | 35.13 | 0.13% |
| Nov 21, 2025 | 35.08 | 35.08 | 35.08 | 39.56 | 35.08 | 1.78% |
| Nov 20, 2025 | 34.47 | 34.47 | 34.47 | 38.87 | 34.47 | -0.66% |
| Nov 19, 2025 | 34.70 | 34.70 | 34.70 | 39.13 | 34.70 | -0.20% |
| Nov 18, 2025 | 34.77 | 34.77 | 34.77 | 39.21 | 34.77 | - |
| Nov 17, 2025 | 34.77 | 34.77 | 34.77 | 39.21 | 34.77 | -1.28% |
| Nov 14, 2025 | 35.23 | 35.23 | 35.23 | 39.72 | 35.22 | -0.30% |
| Nov 13, 2025 | 35.33 | 35.33 | 35.33 | 39.84 | 35.33 | -0.92% |
| Nov 12, 2025 | 35.66 | 35.66 | 35.66 | 40.21 | 35.66 | 0.37% |
| Nov 11, 2025 | 35.53 | 35.53 | 35.53 | 40.06 | 35.53 | 0.73% |
| Nov 10, 2025 | 35.27 | 35.27 | 35.27 | 39.77 | 35.27 | 0.40% |
| Nov 7, 2025 | 35.13 | 35.13 | 35.13 | 39.61 | 35.13 | 0.92% |
| Nov 6, 2025 | 34.81 | 34.81 | 34.81 | 39.25 | 34.81 | -0.51% |
| Nov 5, 2025 | 34.99 | 34.99 | 34.99 | 39.45 | 34.99 | 0.28% |
| Nov 4, 2025 | 34.89 | 34.89 | 34.89 | 39.34 | 34.89 | -0.05% |
| Nov 3, 2025 | 34.91 | 34.91 | 34.91 | 39.36 | 34.91 | -0.13% |
| Oct 31, 2025 | 34.95 | 34.95 | 34.95 | 39.41 | 34.95 | 0.31% |
| Oct 30, 2025 | 34.84 | 34.84 | 34.84 | 39.29 | 34.84 | -0.41% |
| Oct 29, 2025 | 34.99 | 34.99 | 34.99 | 39.45 | 34.99 | -1.10% |
| Oct 28, 2025 | 35.38 | 35.38 | 35.38 | 39.89 | 35.38 | -0.77% |
| Oct 27, 2025 | 35.65 | 35.65 | 35.65 | 40.20 | 35.65 | 0.42% |
| Oct 24, 2025 | 35.50 | 35.50 | 35.50 | 40.03 | 35.50 | 0.15% |
| Oct 23, 2025 | 35.45 | 35.45 | 35.45 | 39.97 | 35.45 | 0.18% |
| Oct 22, 2025 | 35.38 | 35.38 | 35.38 | 39.90 | 35.38 | -0.42% |
| Oct 21, 2025 | 35.54 | 35.54 | 35.54 | 40.07 | 35.54 | 0.40% |
| Oct 20, 2025 | 35.39 | 35.39 | 35.39 | 39.91 | 35.39 | 0.94% |
| Oct 17, 2025 | 35.07 | 35.07 | 35.07 | 39.54 | 35.07 | 0.64% |
| Oct 16, 2025 | 34.84 | 34.84 | 34.84 | 39.29 | 34.84 | -1.16% |
| Oct 15, 2025 | 35.25 | 35.25 | 35.25 | 39.75 | 35.25 | 0.08% |
| Oct 14, 2025 | 35.23 | 35.23 | 35.23 | 39.72 | 35.22 | 1.15% |
| Oct 13, 2025 | 34.83 | 34.83 | 34.83 | 39.27 | 34.83 | 0.93% |