JVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	36.45	36.45	36.45	36.45	-	-
Mar 12, 2026	36.45	36.45	36.45	36.45	36.45	-1.46%
Mar 11, 2026	36.99	36.99	36.99	36.99	36.99	-0.43%
Mar 10, 2026	37.15	37.15	37.15	37.15	37.15	-0.62%
Mar 9, 2026	37.38	37.38	37.38	37.38	37.38	-0.03%
Mar 6, 2026	37.39	37.39	37.39	37.39	37.39	-1.40%
Mar 5, 2026	37.92	37.92	37.92	37.92	37.92	-0.97%
Mar 4, 2026	38.29	38.29	38.29	38.29	38.29	0.34%
Mar 3, 2026	38.16	38.16	38.16	38.16	38.16	-0.83%
Mar 2, 2026	38.48	38.48	38.48	38.48	38.48	-0.13%
Feb 27, 2026	38.53	38.53	38.53	38.53	38.53	-0.08%
Feb 26, 2026	38.56	38.56	38.56	38.56	38.56	0.71%
Feb 25, 2026	38.29	38.29	38.29	38.29	38.29	-0.08%
Feb 24, 2026	38.32	38.32	38.32	38.32	38.32	0.50%
Feb 23, 2026	38.13	38.13	38.13	38.13	38.13	-1.37%
Feb 20, 2026	38.66	38.66	38.66	38.66	38.66	0.44%
Feb 19, 2026	38.49	38.49	38.49	38.49	38.49	-0.44%
Feb 18, 2026	38.66	38.66	38.66	38.66	38.66	0.42%
Feb 17, 2026	38.50	38.50	38.50	38.50	38.50	-0.21%
Feb 13, 2026	38.58	38.58	38.58	38.58	38.58	0.76%
Feb 12, 2026	38.29	38.29	38.29	38.29	38.29	-1.16%
Feb 11, 2026	38.74	38.74	38.74	38.74	38.74	-0.03%
Feb 10, 2026	38.75	38.75	38.75	38.75	38.75	-
Feb 9, 2026	38.75	38.75	38.75	38.75	38.75	-0.21%
Feb 6, 2026	38.83	38.83	38.83	38.83	38.83	1.57%
Feb 5, 2026	38.23	38.23	38.23	38.23	38.23	-0.31%
Feb 4, 2026	38.35	38.35	38.35	38.35	38.35	1.43%
Feb 3, 2026	37.81	37.81	37.81	37.81	37.81	0.13%
Feb 2, 2026	37.76	37.76	37.76	37.76	37.76	0.56%
Jan 30, 2026	37.55	37.55	37.55	37.55	37.55	0.08%
Jan 29, 2026	37.52	37.52	37.52	37.52	37.52	0.89%
Jan 28, 2026	37.19	37.19	37.19	37.19	37.19	-0.19%
Jan 27, 2026	37.26	37.26	37.26	37.26	37.26	-0.27%
Jan 26, 2026	37.36	37.36	37.36	37.36	37.36	0.32%
Jan 23, 2026	37.24	37.24	37.24	37.24	37.24	-0.67%
Jan 22, 2026	37.49	37.49	37.49	37.49	37.49	0.48%
Jan 21, 2026	37.31	37.31	37.31	37.31	37.31	1.39%
Jan 20, 2026	36.80	36.80	36.80	36.80	36.80	-1.66%
Jan 16, 2026	37.42	37.42	37.42	37.42	37.42	-0.29%
Jan 15, 2026	37.53	37.53	37.53	37.53	37.53	0.40%
Jan 14, 2026	37.38	37.38	37.38	37.38	37.38	0.38%
Jan 13, 2026	37.24	37.24	37.24	37.24	37.24	-0.21%
Jan 12, 2026	37.32	37.32	37.32	37.32	37.32	-0.32%
Jan 9, 2026	37.44	37.44	37.44	37.44	37.44	0.27%
Jan 8, 2026	37.34	37.34	37.34	37.34	37.34	1.16%
Jan 7, 2026	36.91	36.91	36.91	36.91	36.91	-1.28%
Jan 6, 2026	37.39	37.39	37.39	37.39	37.39	0.81%
Jan 5, 2026	37.09	37.09	37.09	37.09	37.09	0.76%
Jan 2, 2026	36.81	36.81	36.81	36.81	36.81	0.74%
Dec 31, 2025	36.54	36.54	36.54	36.54	36.54	-0.71%