JVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	37.46	37.46	37.46	37.46	37.46	0.89%
Jan 10, 2025	37.13	37.13	37.13	37.13	37.13	-1.59%
Jan 8, 2025	37.73	37.73	37.73	37.73	37.73	0.05%
Jan 7, 2025	37.71	37.71	37.71	37.71	37.71	-0.16%
Jan 6, 2025	37.77	37.77	37.77	37.77	37.77	-0.05%
Jan 3, 2025	37.79	37.79	37.79	37.79	37.79	0.85%
Jan 2, 2025	37.47	37.47	37.47	37.47	37.47	-0.24%
Dec 31, 2024	37.56	37.56	37.56	37.56	37.56	0.29%
Dec 30, 2024	37.45	37.45	37.45	37.45	37.45	-0.87%
Dec 27, 2024	37.78	37.78	37.78	37.78	37.78	-0.66%
Dec 26, 2024	38.03	38.03	38.03	38.03	38.03	0.18%
Dec 24, 2024	37.96	37.96	37.96	37.96	37.96	0.74%
Dec 23, 2024	37.68	37.68	37.68	37.68	37.68	0.35%
Dec 20, 2024	37.55	37.55	37.55	37.55	37.55	1.29%
Dec 19, 2024	37.07	37.07	37.07	37.07	37.07	-1.93%
Dec 18, 2024	37.80	37.80	37.80	37.80	37.20	-2.78%
Dec 17, 2024	38.88	38.88	38.88	38.88	38.27	-0.77%
Dec 16, 2024	39.18	39.18	39.18	39.18	38.56	-0.36%
Dec 13, 2024	39.32	39.32	39.32	39.32	38.70	-0.30%
Dec 12, 2024	39.44	39.44	39.44	39.44	38.82	-8.30%
Dec 11, 2024	43.01	43.01	43.01	43.01	42.33	-0.30%
Dec 10, 2024	43.14	43.14	43.14	43.14	42.46	-0.71%
Dec 9, 2024	43.45	43.45	43.45	43.45	42.77	-0.57%
Dec 6, 2024	43.70	43.70	43.70	43.70	43.01	-0.07%
Dec 5, 2024	43.73	43.73	43.73	43.73	43.04	-0.18%
Dec 4, 2024	43.81	43.81	43.81	43.81	43.12	-0.36%
Dec 3, 2024	43.97	43.97	43.97	43.97	43.28	-0.68%
Dec 2, 2024	44.27	44.27	44.27	44.27	43.57	-0.67%
Nov 29, 2024	44.57	44.57	44.57	44.57	43.87	0.02%
Nov 27, 2024	44.56	44.56	44.56	44.56	43.86	0.09%
Nov 26, 2024	44.52	44.52	44.52	44.52	43.82	0.13%
Nov 25, 2024	44.46	44.46	44.46	44.46	43.76	0.98%
Nov 22, 2024	44.03	44.03	44.03	44.03	43.34	0.92%
Nov 21, 2024	43.63	43.63	43.63	43.63	42.94	1.07%
Nov 20, 2024	43.17	43.17	43.17	43.17	42.49	0.21%
Nov 19, 2024	43.08	43.08	43.08	43.08	42.40	-0.49%
Nov 18, 2024	43.29	43.29	43.29	43.29	42.61	0.51%
Nov 15, 2024	43.07	43.07	43.07	43.07	42.39	-0.09%
Nov 14, 2024	43.11	43.11	43.11	43.11	42.43	-0.60%
Nov 13, 2024	43.37	43.37	43.37	43.37	42.69	0.02%
Nov 12, 2024	43.36	43.36	43.36	43.36	42.68	-0.78%
Nov 11, 2024	43.70	43.70	43.70	43.70	43.01	0.76%
Nov 8, 2024	43.37	43.37	43.37	43.37	42.69	0.53%
Nov 7, 2024	43.14	43.14	43.14	43.14	42.46	-0.58%
Nov 6, 2024	43.39	43.39	43.39	43.39	42.71	3.63%
Nov 5, 2024	41.87	41.87	41.87	41.87	41.21	0.94%
Nov 4, 2024	41.48	41.48	41.48	41.48	40.83	-0.17%
Nov 1, 2024	41.55	41.55	41.55	41.55	40.90	-0.07%
Oct 31, 2024	41.58	41.58	41.58	41.58	40.92	-0.60%
Oct 30, 2024	41.83	41.83	41.83	41.83	41.17	0.38%
Oct 29, 2024	41.67	41.67	41.67	41.67	41.01	-0.67%
Oct 28, 2024	41.95	41.95	41.95	41.95	41.29	0.70%
Oct 25, 2024	41.66	41.66	41.66	41.66	41.00	-1.02%
Oct 24, 2024	42.09	42.09	42.09	42.09	41.43	-0.05%
Oct 23, 2024	42.11	42.11	42.11	42.11	41.45	0.02%
Oct 22, 2024	42.10	42.10	42.10	42.10	41.44	-0.09%
Oct 21, 2024	42.14	42.14	42.14	42.14	41.48	-1.08%
Oct 18, 2024	42.60	42.60	42.60	42.60	41.93	0.09%
Oct 17, 2024	42.56	42.56	42.56	42.56	41.89	0.26%
Oct 16, 2024	42.45	42.45	42.45	42.45	41.78	0.86%
Oct 15, 2024	42.09	42.09	42.09	42.09	41.43	-0.05%
Oct 14, 2024	42.11	42.11	42.11	42.11	41.45	0.65%
Oct 11, 2024	41.84	41.84	41.84	41.84	41.18	1.23%
Oct 10, 2024	41.33	41.33	41.33	41.33	40.68	-0.19%
Oct 9, 2024	41.41	41.41	41.41	41.41	40.76	0.71%
Oct 8, 2024	41.12	41.12	41.12	41.12	40.47	-0.02%
Oct 7, 2024	41.13	41.13	41.13	41.13	40.48	-0.77%
Oct 4, 2024	41.45	41.45	41.45	41.45	40.80	0.95%
Oct 3, 2024	41.06	41.06	41.06	41.06	40.41	-0.48%
Oct 2, 2024	41.26	41.26	41.26	41.26	40.61	-0.24%
Oct 1, 2024	41.36	41.36	41.36	41.36	40.71	-0.51%
Sep 30, 2024	41.57	41.57	41.57	41.57	40.92	0.31%
Sep 27, 2024	41.44	41.44	41.44	41.44	40.79	0.44%
Sep 26, 2024	41.26	41.26	41.26	41.26	40.61	0.54%
Sep 25, 2024	41.04	41.04	41.04	41.04	40.39	-0.73%
Sep 24, 2024	41.34	41.34	41.34	41.34	40.69	-0.27%
Sep 23, 2024	41.45	41.45	41.45	41.45	40.80	0.24%
Sep 20, 2024	41.35	41.35	41.35	41.35	40.70	-0.41%
Sep 19, 2024	41.52	41.52	41.52	41.52	40.87	0.95%
Sep 18, 2024	41.13	41.13	41.13	41.13	40.48	-0.10%
Sep 17, 2024	41.17	41.17	41.17	41.17	40.52	0.15%
Sep 16, 2024	41.11	41.11	41.11	41.11	40.46	0.98%
Sep 13, 2024	40.71	40.71	40.71	40.71	40.07	0.97%
Sep 12, 2024	40.32	40.32	40.32	40.32	39.68	0.30%
Sep 11, 2024	40.20	40.20	40.20	40.20	39.57	-0.37%
Sep 10, 2024	40.35	40.35	40.35	40.35	39.71	-0.20%
Sep 9, 2024	40.43	40.43	40.43	40.43	39.79	0.82%
Sep 6, 2024	40.10	40.10	40.10	40.10	39.47	-1.18%
Sep 5, 2024	40.58	40.58	40.58	40.58	39.94	-0.83%
Sep 4, 2024	40.92	40.92	40.92	40.92	40.28	-0.22%
Sep 3, 2024	41.01	41.01	41.01	41.01	40.36	-0.89%
Aug 30, 2024	41.38	41.38	41.38	41.38	40.73	0.88%
Aug 29, 2024	41.02	41.02	41.02	41.02	40.37	0.49%
Aug 28, 2024	40.82	40.82	40.82	40.82	40.18	0.10%
Aug 27, 2024	40.78	40.78	40.78	40.78	40.14	-0.02%
Aug 26, 2024	40.79	40.79	40.79	40.79	40.15	0.07%
Aug 23, 2024	40.76	40.76	40.76	40.76	40.12	1.42%
Aug 22, 2024	40.19	40.19	40.19	40.19	39.56	0.10%
Aug 21, 2024	40.15	40.15	40.15	40.15	39.52	0.40%
Aug 20, 2024	39.99	39.99	39.99	39.99	39.36	-0.50%