JPMorgan Value Advantage I (JVASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.08
-0.21 (-0.52%)
Sep 2, 2025, 4:00 PM EDT
JVASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | - | - |
| Aug 29, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.22% |
| Aug 28, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.15% |
| Aug 27, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.40% |
| Aug 26, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.22% |
| Aug 25, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.79% |
| Aug 22, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.89% |
| Aug 21, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.05% |
| Aug 20, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.23% |
| Aug 19, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.59% |
| Aug 18, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.05% |
| Aug 15, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.43% |
| Aug 14, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.15% |
| Aug 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.15% |
| Aug 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.48% |
| Aug 11, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.31% |
| Aug 8, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.68% |
| Aug 7, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.03% |
| Aug 6, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.26% |
| Aug 5, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.08% |
| Aug 4, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.97% |
| Aug 1, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.19% |
| Jul 31, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.66% |
| Jul 30, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.71% |
| Jul 29, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.10% |
| Jul 28, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.55% |
| Jul 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.38% |
| Jul 24, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.53% |
| Jul 23, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.58% |
| Jul 22, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.18% |
| Jul 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.31% |
| Jul 18, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Jul 17, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.67% |
| Jul 16, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.41% |
| Jul 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.80% |
| Jul 14, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.10% |
| Jul 11, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.61% |
| Jul 10, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.69% |
| Jul 9, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.15% |
| Jul 8, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.08% |
| Jul 7, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.93% |
| Jul 3, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.46% |
| Jul 2, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.30% |
| Jul 1, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.47% |
| Jun 30, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.47% |
| Jun 27, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.29% |
| Jun 26, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.84% |
| Jun 25, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.65% |
| Jun 24, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.68% |
| Jun 23, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.90% |