JPMorgan Value Advantage I (JVASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.91
-0.81 (-2.04%)
Oct 13, 2025, 8:09 AM EDT
JVASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | - | - |
| Oct 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -2.04% |
| Oct 9, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.65% |
| Oct 8, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.08% |
| Oct 7, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.22% |
| Oct 6, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.30% |
| Oct 3, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.45% |
| Oct 2, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.12% |
| Oct 1, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.07% |
| Sep 30, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.10% |
| Sep 29, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Sep 26, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.93% |
| Sep 25, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.63% |
| Sep 24, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| Sep 23, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.15% |
| Sep 22, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.20% |
| Sep 19, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.42% |
| Sep 18, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.40% |
| Sep 17, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.23% |
| Sep 16, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.35% |
| Sep 15, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.40% |
| Sep 12, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.84% |
| Sep 11, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.45% |
| Sep 10, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.20% |
| Sep 9, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.12% |
| Sep 8, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.37% |
| Sep 5, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.32% |
| Sep 4, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.88% |
| Sep 3, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.30% |
| Sep 2, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.52% |
| Aug 29, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.22% |
| Aug 28, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.15% |
| Aug 27, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.40% |
| Aug 26, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.22% |
| Aug 25, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.79% |
| Aug 22, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 1.89% |
| Aug 21, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.05% |
| Aug 20, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.23% |
| Aug 19, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.59% |
| Aug 18, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.05% |
| Aug 15, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.43% |
| Aug 14, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.15% |
| Aug 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.15% |
| Aug 12, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.48% |
| Aug 11, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.31% |
| Aug 8, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.68% |
| Aug 7, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.03% |
| Aug 6, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.26% |
| Aug 5, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.08% |
| Aug 4, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.97% |