JVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	39.65	39.65	39.65	39.65	39.65	0.08%
Jun 17, 2026	39.62	39.62	39.62	39.62	39.62	-1.39%
Jun 16, 2026	40.18	40.18	40.18	40.18	40.18	0.32%
Jun 15, 2026	40.05	40.05	40.05	40.05	40.05	0.43%
Jun 12, 2026	39.88	39.88	39.88	39.88	39.88	0.89%
Jun 11, 2026	39.53	39.53	39.53	39.53	39.53	1.23%
Jun 10, 2026	39.05	39.05	39.05	39.05	39.05	-1.09%
Jun 9, 2026	39.48	39.48	39.48	39.48	39.48	0.97%
Jun 8, 2026	39.10	39.10	39.10	39.10	39.10	-0.18%
Jun 5, 2026	39.17	39.17	39.17	39.17	39.17	-0.68%
Jun 4, 2026	39.44	39.44	39.44	39.44	39.44	1.05%
Jun 3, 2026	39.03	39.03	39.03	39.03	39.03	-0.36%
Jun 2, 2026	39.17	39.17	39.17	39.17	39.17	0.77%
Jun 1, 2026	38.87	38.87	38.87	38.87	38.87	-0.23%
May 29, 2026	38.96	38.96	38.96	38.96	38.96	-0.08%
May 28, 2026	38.99	38.99	38.99	38.99	38.99	0.10%
May 27, 2026	38.95	38.95	38.95	38.95	38.95	0.18%
May 26, 2026	38.88	38.88	38.88	38.88	38.88	0.34%
May 22, 2026	38.75	38.75	38.75	38.75	38.75	0.83%
May 21, 2026	38.43	38.43	38.43	38.43	38.43	0.34%
May 20, 2026	38.30	38.30	38.30	38.30	38.30	0.82%
May 19, 2026	37.99	37.99	37.99	37.99	37.99	-0.60%
May 18, 2026	38.22	38.22	38.22	38.22	38.22	0.55%
May 15, 2026	38.01	38.01	38.01	38.01	38.01	-1.04%
May 14, 2026	38.41	38.41	38.41	38.41	38.41	0.47%
May 13, 2026	38.23	38.23	38.23	38.23	38.23	-0.18%
May 12, 2026	38.30	38.30	38.30	38.30	38.30	0.05%
May 11, 2026	38.28	38.28	38.28	38.28	38.28	-0.47%
May 8, 2026	38.46	38.46	38.46	38.46	38.46	0.50%
May 7, 2026	38.27	38.27	38.27	38.27	38.27	-0.73%
May 6, 2026	38.55	38.55	38.55	38.55	38.55	0.68%
May 5, 2026	38.29	38.29	38.29	38.29	38.29	0.60%
May 4, 2026	38.06	38.06	38.06	38.06	38.06	-0.83%
May 1, 2026	38.38	38.38	38.38	38.38	38.38	-0.60%
Apr 30, 2026	38.61	38.61	38.61	38.61	38.61	1.26%
Apr 29, 2026	38.13	38.13	38.13	38.13	38.13	-0.24%
Apr 28, 2026	38.22	38.22	38.22	38.22	38.22	0.10%
Apr 27, 2026	38.18	38.18	38.18	38.18	38.18	-0.21%
Apr 24, 2026	38.26	38.26	38.26	38.26	38.26	-0.73%
Apr 23, 2026	38.54	38.54	38.54	38.54	38.54	0.89%
Apr 22, 2026	38.20	38.20	38.20	38.20	38.20	-0.42%
Apr 21, 2026	38.36	38.36	38.36	38.36	38.36	-0.42%
Apr 20, 2026	38.52	38.52	38.52	38.52	38.52	0.29%
Apr 17, 2026	38.41	38.41	38.41	38.41	38.41	1.37%
Apr 16, 2026	37.89	37.89	37.89	37.89	37.89	0.34%
Apr 15, 2026	37.76	37.76	37.76	37.76	37.76	-0.24%
Apr 14, 2026	37.85	37.85	37.85	37.85	37.85	0.21%
Apr 13, 2026	37.77	37.77	37.77	37.77	37.77	0.77%
Apr 10, 2026	37.48	37.48	37.48	37.48	37.48	-0.77%
Apr 9, 2026	37.77	37.77	37.77	37.77	37.77	0.48%