JVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	42.34	42.34	42.34	42.34	42.34	-0.66%
Oct 29, 2026	42.62	42.62	42.62	42.62	42.62	0.73%
Oct 28, 2026	42.31	42.31	42.31	42.31	42.31	0.07%
Oct 27, 2026	42.28	42.28	42.28	42.28	42.28	0.31%
Oct 26, 2026	42.15	42.15	42.15	42.15	42.15	0.36%
Oct 23, 2026	42.00	42.00	42.00	42.00	42.00	-0.62%
Oct 22, 2026	42.26	42.26	42.26	42.26	42.26	0.21%
Oct 21, 2026	42.17	42.17	42.17	42.17	42.17	0.24%
Oct 20, 2026	42.07	42.07	42.07	42.07	42.07	0.89%
Oct 19, 2026	41.70	41.70	41.70	41.70	41.70	-0.05%
Oct 16, 2026	41.72	41.72	41.72	41.72	41.72	-0.29%
Oct 15, 2026	41.84	41.84	41.84	41.84	41.84	0.84%
Oct 14, 2026	41.49	41.49	41.49	41.49	41.49	-0.38%
Oct 13, 2026	41.65	41.65	41.65	41.65	41.65	-0.07%
Oct 12, 2026	41.68	41.68	41.68	41.68	41.68	0.36%
Oct 9, 2026	41.53	41.53	41.53	41.53	41.53	0.58%
Oct 8, 2026	41.29	41.29	41.29	41.29	41.29	0.54%
Oct 7, 2026	41.07	41.07	41.07	41.07	41.07	-0.36%
Oct 6, 2026	41.22	41.22	41.22	41.22	41.22	0.61%
Oct 5, 2026	40.97	40.97	40.97	40.97	40.97	0.34%
Oct 2, 2026	40.83	40.83	40.83	40.83	40.83	0.52%
Oct 1, 2026	40.62	40.62	40.62	40.62	40.62	0.20%
Sep 30, 2026	40.54	40.54	40.54	40.54	40.54	-0.64%
Sep 29, 2026	40.80	40.80	40.80	40.80	40.80	-0.29%
Sep 28, 2026	40.92	40.92	40.92	40.92	40.92	-0.73%
Sep 25, 2026	41.22	41.22	41.22	41.22	41.22	0.54%
Sep 24, 2026	41.00	41.00	41.00	41.00	41.00	-0.32%
Sep 23, 2026	41.13	41.13	41.13	41.13	41.13	-0.70%
Sep 22, 2026	41.42	41.42	41.42	41.42	41.42	-0.34%
Sep 21, 2026	41.56	41.56	41.56	41.56	41.56	0.51%
Sep 18, 2026	41.35	41.35	41.35	41.35	41.35	-0.43%
Sep 17, 2026	41.53	41.53	41.53	41.53	41.53	0.34%
Sep 16, 2026	41.39	41.39	41.39	41.39	41.39	-1.05%
Sep 15, 2026	41.83	41.83	41.83	41.83	41.83	-0.50%
Sep 14, 2026	42.04	42.04	42.04	42.04	42.04	0.05%
Sep 11, 2026	42.02	42.02	42.02	42.02	42.02	0.86%
Sep 10, 2026	41.66	41.66	41.66	41.66	41.66	-0.33%
Sep 9, 2026	41.80	41.80	41.80	41.80	41.80	-0.55%
Sep 8, 2026	42.03	42.03	42.03	42.03	42.03	-1.06%
Sep 4, 2026	42.48	42.48	42.48	42.48	42.48	-0.54%
Sep 3, 2026	42.71	42.71	42.71	42.71	42.71	0.85%
Sep 2, 2026	42.35	42.35	42.35	42.35	42.35	0.43%
Sep 1, 2026	42.17	42.17	42.17	42.17	42.17	-0.45%
Aug 31, 2026	42.36	42.36	42.36	42.36	42.36	-0.82%
Aug 28, 2026	42.71	42.71	42.71	42.71	42.71	0.31%
Aug 27, 2026	42.58	42.58	42.58	42.58	42.58	-0.70%
Aug 26, 2026	42.88	42.88	42.88	42.88	42.88	-0.07%
Aug 25, 2026	42.91	42.91	42.91	42.91	42.91	-0.05%
Aug 24, 2026	42.93	42.93	42.93	42.93	42.93	0.40%
Aug 21, 2026	42.76	42.76	42.76	42.76	42.76	0.54%