JVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	41.83	41.83	41.83	41.83	41.83	-0.50%
Sep 14, 2026	42.04	42.04	42.04	42.04	42.04	0.05%
Sep 11, 2026	42.02	42.02	42.02	42.02	42.02	0.86%
Sep 10, 2026	41.66	41.66	41.66	41.66	41.66	-0.33%
Sep 9, 2026	41.80	41.80	41.80	41.80	41.80	-0.55%
Sep 8, 2026	42.03	42.03	42.03	42.03	42.03	-1.06%
Sep 4, 2026	42.48	42.48	42.48	42.48	42.48	-0.54%
Sep 3, 2026	42.71	42.71	42.71	42.71	42.71	0.85%
Sep 2, 2026	42.35	42.35	42.35	42.35	42.35	0.43%
Sep 1, 2026	42.17	42.17	42.17	42.17	42.17	-0.45%
Aug 31, 2026	42.36	42.36	42.36	42.36	42.36	-0.82%
Aug 28, 2026	42.71	42.71	42.71	42.71	42.71	0.31%
Aug 27, 2026	42.58	42.58	42.58	42.58	42.58	-0.70%
Aug 26, 2026	42.88	42.88	42.88	42.88	42.88	-0.07%
Aug 25, 2026	42.91	42.91	42.91	42.91	42.91	-0.05%
Aug 24, 2026	42.93	42.93	42.93	42.93	42.93	0.40%
Aug 21, 2026	42.76	42.76	42.76	42.76	42.76	0.54%
Aug 20, 2026	42.53	42.53	42.53	42.53	42.53	-0.91%
Aug 19, 2026	42.92	42.92	42.92	42.92	42.92	0.68%
Aug 18, 2026	42.63	42.63	42.63	42.63	42.63	-0.19%
Aug 17, 2026	42.71	42.71	42.71	42.71	42.71	-0.95%
Aug 14, 2026	43.12	43.12	43.12	43.12	43.12	0.07%
Aug 13, 2026	43.09	43.09	43.09	43.09	43.09	0.47%
Aug 12, 2026	42.89	42.89	42.89	42.89	42.89	-0.14%
Aug 11, 2026	42.95	42.95	42.95	42.95	42.95	-
Aug 10, 2026	42.95	42.95	42.95	42.95	42.95	0.14%
Aug 7, 2026	42.89	42.89	42.89	42.89	42.89	0.40%
Aug 6, 2026	42.72	42.72	42.72	42.72	42.72	-0.07%
Aug 5, 2026	42.75	42.75	42.75	42.75	42.75	-0.07%
Aug 4, 2026	42.78	42.78	42.78	42.78	42.78	0.90%
Aug 3, 2026	42.40	42.40	42.40	42.40	42.40	1.07%
Jul 31, 2026	41.95	41.95	41.95	41.95	41.95	0.79%
Jul 30, 2026	41.62	41.62	41.62	41.62	41.62	0.12%
Jul 29, 2026	41.57	41.57	41.57	41.57	41.57	-1.00%
Jul 28, 2026	41.99	41.99	41.99	41.99	41.99	1.23%
Jul 27, 2026	41.48	41.48	41.48	41.48	41.48	0.73%
Jul 24, 2026	41.18	41.18	41.18	41.18	41.18	1.06%
Jul 23, 2026	40.75	40.75	40.75	40.75	40.75	-0.46%
Jul 22, 2026	40.94	40.94	40.94	40.94	40.94	-0.05%
Jul 21, 2026	40.96	40.96	40.96	40.96	40.96	0.17%
Jul 20, 2026	40.89	40.89	40.89	40.89	40.89	-0.51%
Jul 17, 2026	41.10	41.10	41.10	41.10	41.10	-0.70%
Jul 16, 2026	41.39	41.39	41.39	41.39	41.39	1.12%
Jul 15, 2026	40.93	40.93	40.93	40.93	40.93	0.39%
Jul 14, 2026	40.77	40.77	40.77	40.77	40.77	-0.61%
Jul 13, 2026	41.02	41.02	41.02	41.02	41.02	0.07%
Jul 10, 2026	40.99	40.99	40.99	40.99	40.99	0.32%
Jul 9, 2026	40.86	40.86	40.86	40.86	40.86	0.74%
Jul 8, 2026	40.56	40.56	40.56	40.56	40.56	-1.34%
Jul 7, 2026	41.11	41.11	41.11	41.11	41.11	0.29%