JVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	38.26	38.26	38.26	38.26	38.26	-0.73%
Apr 23, 2026	38.54	38.54	38.54	38.54	38.54	0.89%
Apr 22, 2026	38.20	38.20	38.20	38.20	38.20	-0.42%
Apr 21, 2026	38.36	38.36	38.36	38.36	38.36	-0.42%
Apr 20, 2026	38.52	38.52	38.52	38.52	38.52	0.29%
Apr 17, 2026	38.41	38.41	38.41	38.41	38.41	1.37%
Apr 16, 2026	37.89	37.89	37.89	37.89	37.89	0.34%
Apr 15, 2026	37.76	37.76	37.76	37.76	37.76	-0.24%
Apr 14, 2026	37.85	37.85	37.85	37.85	37.85	0.21%
Apr 13, 2026	37.77	37.77	37.77	37.77	37.77	0.77%
Apr 10, 2026	37.48	37.48	37.48	37.48	37.48	-0.77%
Apr 9, 2026	37.77	37.77	37.77	37.77	37.77	0.48%
Apr 8, 2026	37.59	37.59	37.59	37.59	37.59	2.23%
Apr 7, 2026	36.77	36.77	36.77	36.77	36.77	-0.03%
Apr 6, 2026	36.78	36.78	36.78	36.78	36.78	0.66%
Apr 2, 2026	36.54	36.54	36.54	36.54	36.54	0.22%
Apr 1, 2026	36.46	36.46	36.46	36.46	36.46	0.22%
Mar 31, 2026	36.38	36.38	36.38	36.38	36.38	1.88%
Mar 30, 2026	35.71	35.71	35.71	35.71	35.71	-0.06%
Mar 27, 2026	35.73	35.73	35.73	35.73	35.73	-1.57%
Mar 26, 2026	36.30	36.30	36.30	36.30	36.30	-0.63%
Mar 25, 2026	36.53	36.53	36.53	36.53	36.53	0.47%
Mar 24, 2026	36.36	36.36	36.36	36.36	36.36	0.39%
Mar 23, 2026	36.22	36.22	36.22	36.22	36.22	0.89%
Mar 20, 2026	35.90	35.90	35.90	35.90	35.90	-0.77%
Mar 19, 2026	36.18	36.18	36.18	36.18	36.18	-0.06%
Mar 18, 2026	36.20	36.20	36.20	36.20	36.20	-1.52%
Mar 17, 2026	36.76	36.76	36.76	36.76	36.76	0.33%
Mar 16, 2026	36.64	36.64	36.64	36.64	36.64	0.58%
Mar 13, 2026	36.43	36.43	36.43	36.43	36.43	-0.05%
Mar 12, 2026	36.45	36.45	36.45	36.45	36.45	-1.46%
Mar 11, 2026	36.99	36.99	36.99	36.99	36.99	-0.43%
Mar 10, 2026	37.15	37.15	37.15	37.15	37.15	-0.62%
Mar 9, 2026	37.38	37.38	37.38	37.38	37.38	-0.03%
Mar 6, 2026	37.39	37.39	37.39	37.39	37.39	-1.40%
Mar 5, 2026	37.92	37.92	37.92	37.92	37.92	-0.97%
Mar 4, 2026	38.29	38.29	38.29	38.29	38.29	0.34%
Mar 3, 2026	38.16	38.16	38.16	38.16	38.16	-0.83%
Mar 2, 2026	38.48	38.48	38.48	38.48	38.48	-0.13%
Feb 27, 2026	38.53	38.53	38.53	38.53	38.53	-0.08%
Feb 26, 2026	38.56	38.56	38.56	38.56	38.56	0.71%
Feb 25, 2026	38.29	38.29	38.29	38.29	38.29	-0.08%
Feb 24, 2026	38.32	38.32	38.32	38.32	38.32	0.50%
Feb 23, 2026	38.13	38.13	38.13	38.13	38.13	-1.37%
Feb 20, 2026	38.66	38.66	38.66	38.66	38.66	0.44%
Feb 19, 2026	38.49	38.49	38.49	38.49	38.49	-0.44%
Feb 18, 2026	38.66	38.66	38.66	38.66	38.66	0.42%
Feb 17, 2026	38.50	38.50	38.50	38.50	38.50	-0.21%
Feb 13, 2026	38.58	38.58	38.58	38.58	38.58	0.76%
Feb 12, 2026	38.29	38.29	38.29	38.29	38.29	-1.16%