JVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	41.57	41.57	41.57	41.57	-	-
Jul 29, 2026	41.57	41.57	41.57	41.57	41.57	-1.00%
Jul 28, 2026	41.99	41.99	41.99	41.99	41.99	1.23%
Jul 27, 2026	41.48	41.48	41.48	41.48	41.48	0.73%
Jul 24, 2026	41.18	41.18	41.18	41.18	41.18	1.06%
Jul 23, 2026	40.75	40.75	40.75	40.75	40.75	-0.46%
Jul 22, 2026	40.94	40.94	40.94	40.94	40.94	-0.05%
Jul 21, 2026	40.96	40.96	40.96	40.96	40.96	0.17%
Jul 20, 2026	40.89	40.89	40.89	40.89	40.89	-0.51%
Jul 17, 2026	41.10	41.10	41.10	41.10	41.10	-0.70%
Jul 16, 2026	41.39	41.39	41.39	41.39	41.39	1.12%
Jul 15, 2026	40.93	40.93	40.93	40.93	40.93	0.39%
Jul 14, 2026	40.77	40.77	40.77	40.77	40.77	-0.61%
Jul 13, 2026	41.02	41.02	41.02	41.02	41.02	0.07%
Jul 10, 2026	40.99	40.99	40.99	40.99	40.99	0.32%
Jul 9, 2026	40.86	40.86	40.86	40.86	40.86	0.74%
Jul 8, 2026	40.56	40.56	40.56	40.56	40.56	-1.34%
Jul 7, 2026	41.11	41.11	41.11	41.11	41.11	0.29%
Jul 6, 2026	40.99	40.99	40.99	40.99	40.99	0.17%
Jul 2, 2026	40.92	40.92	40.92	40.92	40.92	0.91%
Jul 1, 2026	40.55	40.55	40.55	40.55	40.55	0.67%
Jun 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.22%
Jun 29, 2026	40.37	40.37	40.37	40.37	40.37	0.27%
Jun 26, 2026	40.26	40.26	40.26	40.26	40.26	0.42%
Jun 25, 2026	40.09	40.09	40.09	40.09	40.09	0.30%
Jun 24, 2026	39.97	39.97	39.97	39.97	39.97	0.58%
Jun 23, 2026	39.74	39.74	39.74	39.74	39.74	0.05%
Jun 22, 2026	39.72	39.72	39.72	39.72	39.72	0.18%
Jun 18, 2026	39.65	39.65	39.65	39.65	39.65	0.08%
Jun 17, 2026	39.62	39.62	39.62	39.62	39.62	-1.39%
Jun 16, 2026	40.18	40.18	40.18	40.18	40.18	0.32%
Jun 15, 2026	40.05	40.05	40.05	40.05	40.05	0.43%
Jun 12, 2026	39.88	39.88	39.88	39.88	39.88	0.89%
Jun 11, 2026	39.53	39.53	39.53	39.53	39.53	1.23%
Jun 10, 2026	39.05	39.05	39.05	39.05	39.05	-1.09%
Jun 9, 2026	39.48	39.48	39.48	39.48	39.48	0.97%
Jun 8, 2026	39.10	39.10	39.10	39.10	39.10	-0.18%
Jun 5, 2026	39.17	39.17	39.17	39.17	39.17	-0.68%
Jun 4, 2026	39.44	39.44	39.44	39.44	39.44	1.05%
Jun 3, 2026	39.03	39.03	39.03	39.03	39.03	-0.36%
Jun 2, 2026	39.17	39.17	39.17	39.17	39.17	0.77%
Jun 1, 2026	38.87	38.87	38.87	38.87	38.87	-0.23%
May 29, 2026	38.96	38.96	38.96	38.96	38.96	-0.08%
May 28, 2026	38.99	38.99	38.99	38.99	38.99	0.10%
May 27, 2026	38.95	38.95	38.95	38.95	38.95	0.18%
May 26, 2026	38.88	38.88	38.88	38.88	38.88	0.34%
May 22, 2026	38.75	38.75	38.75	38.75	38.75	0.83%
May 21, 2026	38.43	38.43	38.43	38.43	38.43	0.34%
May 20, 2026	38.30	38.30	38.30	38.30	38.30	0.82%
May 19, 2026	37.99	37.99	37.99	37.99	37.99	-0.60%