JPMorgan Value Advantage R6 (JVAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.64
0.00 (0.00%)
Dec 5, 2025, 8:06 AM EST
JVAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | - | - |
| Dec 4, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Dec 3, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.87% |
| Dec 2, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.17% |
| Dec 1, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.59% |
| Nov 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.37% |
| Nov 26, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.50% |
| Nov 25, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.51% |
| Nov 24, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.13% |
| Nov 21, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.77% |
| Nov 20, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.64% |
| Nov 19, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.20% |
| Nov 18, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.03% |
| Nov 17, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.26% |
| Nov 14, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.33% |
| Nov 13, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.89% |
| Nov 12, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.37% |
| Nov 11, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.73% |
| Nov 10, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.40% |
| Nov 7, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.92% |
| Nov 6, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.53% |
| Nov 5, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.30% |
| Nov 4, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.05% |
| Nov 3, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.13% |
| Oct 31, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.31% |
| Oct 30, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.41% |
| Oct 29, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.10% |
| Oct 28, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.77% |
| Oct 27, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.42% |
| Oct 24, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.15% |
| Oct 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.18% |
| Oct 22, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.42% |
| Oct 21, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.40% |
| Oct 20, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.94% |
| Oct 17, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.66% |
| Oct 16, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.16% |
| Oct 15, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.05% |
| Oct 14, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1.15% |
| Oct 13, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.95% |
| Oct 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -2.06% |
| Oct 9, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.63% |
| Oct 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.08% |
| Oct 7, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.25% |
| Oct 6, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.30% |
| Oct 3, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.45% |
| Oct 2, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.10% |
| Oct 1, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.07% |
| Sep 30, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.07% |
| Sep 29, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| Sep 26, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.96% |