JVAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 28, 2025	39.13	39.13	39.13	39.13	39.13	1.19%
Feb 27, 2025	38.67	38.67	38.67	38.67	38.67	-0.13%
Feb 26, 2025	38.72	38.72	38.72	38.72	38.72	-0.46%
Feb 25, 2025	38.90	38.90	38.90	38.90	38.90	0.13%
Feb 24, 2025	38.85	38.85	38.85	38.85	38.85	0.36%
Feb 21, 2025	38.71	38.71	38.71	38.71	38.71	-1.30%
Feb 20, 2025	39.22	39.22	39.22	39.22	39.22	-0.20%
Feb 19, 2025	39.30	39.30	39.30	39.30	39.30	0.41%
Feb 18, 2025	39.14	39.14	39.14	39.14	39.14	0.75%
Feb 14, 2025	38.85	38.85	38.85	38.85	38.85	-0.15%
Feb 13, 2025	38.91	38.91	38.91	38.91	38.91	0.75%
Feb 12, 2025	38.62	38.62	38.62	38.62	38.62	-0.69%
Feb 11, 2025	38.89	38.89	38.89	38.89	38.89	0.28%
Feb 10, 2025	38.78	38.78	38.78	38.78	38.78	-0.21%
Feb 7, 2025	38.86	38.86	38.86	38.86	38.86	-0.59%
Feb 6, 2025	39.09	39.09	39.09	39.09	39.09	0.21%
Feb 5, 2025	39.01	39.01	39.01	39.01	39.01	0.59%
Feb 4, 2025	38.78	38.78	38.78	38.78	38.78	0.26%
Feb 3, 2025	38.68	38.68	38.68	38.68	38.68	-0.64%
Jan 31, 2025	38.93	38.93	38.93	38.93	38.93	-0.69%
Jan 30, 2025	39.20	39.20	39.20	39.20	39.20	0.56%
Jan 29, 2025	38.98	38.98	38.98	38.98	38.98	-0.13%
Jan 28, 2025	39.03	39.03	39.03	39.03	39.03	-0.66%
Jan 27, 2025	39.29	39.29	39.29	39.29	39.29	0.69%
Jan 24, 2025	39.02	39.02	39.02	39.02	39.02	-0.10%
Jan 23, 2025	39.06	39.06	39.06	39.06	39.06	0.59%
Jan 22, 2025	38.83	38.83	38.83	38.83	38.83	-0.51%
Jan 21, 2025	39.03	39.03	39.03	39.03	39.03	1.04%
Jan 17, 2025	38.63	38.63	38.63	38.63	38.63	0.42%
Jan 16, 2025	38.47	38.47	38.47	38.47	38.47	0.44%
Jan 15, 2025	38.30	38.30	38.30	38.30	38.30	1.38%
Jan 14, 2025	37.78	37.78	37.78	37.78	37.78	0.96%
Jan 13, 2025	37.42	37.42	37.42	37.42	37.42	0.89%
Jan 10, 2025	37.09	37.09	37.09	37.09	37.09	-1.59%
Jan 8, 2025	37.69	37.69	37.69	37.69	37.69	0.05%
Jan 7, 2025	37.67	37.67	37.67	37.67	37.67	-0.16%
Jan 6, 2025	37.73	37.73	37.73	37.73	37.73	-0.05%
Jan 3, 2025	37.75	37.75	37.75	37.75	37.75	0.85%
Jan 2, 2025	37.43	37.43	37.43	37.43	37.43	-0.21%
Dec 31, 2024	37.51	37.51	37.51	37.51	37.51	0.27%
Dec 30, 2024	37.41	37.41	37.41	37.41	37.41	-0.85%
Dec 27, 2024	37.73	37.73	37.73	37.73	37.73	-0.66%
Dec 26, 2024	37.98	37.98	37.98	37.98	37.98	0.18%
Dec 24, 2024	37.91	37.91	37.91	37.91	37.91	0.74%
Dec 23, 2024	37.63	37.63	37.63	37.63	37.63	0.35%
Dec 20, 2024	37.50	37.50	37.50	37.50	37.50	1.30%
Dec 19, 2024	37.02	37.02	37.02	37.02	37.02	-2.17%
Dec 18, 2024	37.84	37.84	37.84	37.84	37.15	-2.77%
Dec 17, 2024	38.92	38.92	38.92	38.92	38.21	-0.79%
Dec 16, 2024	39.23	39.23	39.23	39.23	38.52	-0.33%
Dec 13, 2024	39.36	39.36	39.36	39.36	38.64	-0.30%
Dec 12, 2024	39.48	39.48	39.48	39.48	38.76	-8.29%
Dec 11, 2024	43.05	43.05	43.05	43.05	36.12	-0.32%
Dec 10, 2024	43.19	43.19	43.19	43.19	36.23	-0.71%
Dec 9, 2024	43.50	43.50	43.50	43.50	36.49	-0.57%
Dec 6, 2024	43.75	43.75	43.75	43.75	36.70	-0.05%
Dec 5, 2024	43.77	43.77	43.77	43.77	36.72	-0.21%
Dec 4, 2024	43.86	43.86	43.86	43.86	36.79	-0.34%
Dec 3, 2024	44.01	44.01	44.01	44.01	36.92	-0.68%
Dec 2, 2024	44.31	44.31	44.31	44.31	37.17	-0.67%
Nov 29, 2024	44.61	44.61	44.61	44.61	37.42	0.02%
Nov 27, 2024	44.60	44.60	44.60	44.60	37.42	0.09%
Nov 26, 2024	44.56	44.56	44.56	44.56	37.38	0.13%
Nov 25, 2024	44.50	44.50	44.50	44.50	37.33	0.98%
Nov 22, 2024	44.07	44.07	44.07	44.07	36.97	0.92%
Nov 21, 2024	43.67	43.67	43.67	43.67	36.64	1.09%
Nov 20, 2024	43.20	43.20	43.20	43.20	36.24	0.19%
Nov 19, 2024	43.12	43.12	43.12	43.12	36.17	-0.46%
Nov 18, 2024	43.32	43.32	43.32	43.32	36.34	0.49%
Nov 15, 2024	43.11	43.11	43.11	43.11	36.17	-0.07%
Nov 14, 2024	43.14	43.14	43.14	43.14	36.19	-0.60%
Nov 13, 2024	43.40	43.40	43.40	43.40	36.41	0.02%
Nov 12, 2024	43.39	43.39	43.39	43.39	36.40	-0.78%
Nov 11, 2024	43.73	43.73	43.73	43.73	36.69	0.74%
Nov 8, 2024	43.41	43.41	43.41	43.41	36.42	0.53%
Nov 7, 2024	43.18	43.18	43.18	43.18	36.22	-0.58%
Nov 6, 2024	43.43	43.43	43.43	43.43	36.43	3.65%
Nov 5, 2024	41.90	41.90	41.90	41.90	35.15	0.92%
Nov 4, 2024	41.52	41.52	41.52	41.52	34.83	-0.17%
Nov 1, 2024	41.59	41.59	41.59	41.59	34.89	-0.05%
Oct 31, 2024	41.61	41.61	41.61	41.61	34.91	-0.62%
Oct 30, 2024	41.87	41.87	41.87	41.87	35.13	0.41%
Oct 29, 2024	41.70	41.70	41.70	41.70	34.98	-0.67%
Oct 28, 2024	41.98	41.98	41.98	41.98	35.22	0.70%
Oct 25, 2024	41.69	41.69	41.69	41.69	34.97	-1.02%
Oct 24, 2024	42.12	42.12	42.12	42.12	35.34	-0.07%
Oct 23, 2024	42.15	42.15	42.15	42.15	35.36	0.05%
Oct 22, 2024	42.13	42.13	42.13	42.13	35.34	-0.09%
Oct 21, 2024	42.17	42.17	42.17	42.17	35.38	-1.08%
Oct 18, 2024	42.63	42.63	42.63	42.63	35.76	0.09%
Oct 17, 2024	42.59	42.59	42.59	42.59	35.73	0.26%
Oct 16, 2024	42.48	42.48	42.48	42.48	35.64	0.88%
Oct 15, 2024	42.11	42.11	42.11	42.11	35.33	-0.07%
Oct 14, 2024	42.14	42.14	42.14	42.14	35.35	0.67%
Oct 11, 2024	41.86	41.86	41.86	41.86	35.12	1.21%
Oct 10, 2024	41.36	41.36	41.36	41.36	34.70	-0.19%
Oct 9, 2024	41.44	41.44	41.44	41.44	34.76	0.70%
Oct 8, 2024	41.15	41.15	41.15	41.15	34.52	-0.02%
Oct 7, 2024	41.16	41.16	41.16	41.16	34.53	-0.77%
Oct 4, 2024	41.48	41.48	41.48	41.48	34.80	0.97%