JPMorgan Value Advantage R6 (JVAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.00
-0.05 (-0.12%)
Sep 9, 2025, 4:00 PM EDT
JVAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | - | - |
| Sep 8, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.37% |
| Sep 5, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.32% |
| Sep 4, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.90% |
| Sep 3, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.32% |
| Sep 2, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.50% |
| Aug 29, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.22% |
| Aug 28, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.15% |
| Aug 27, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.40% |
| Aug 26, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.22% |
| Aug 25, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.82% |
| Aug 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.92% |
| Aug 21, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.05% |
| Aug 20, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.23% |
| Aug 19, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.59% |
| Aug 18, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.05% |
| Aug 15, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.43% |
| Aug 14, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.15% |
| Aug 13, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.15% |
| Aug 12, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1.48% |
| Aug 11, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.31% |
| Aug 8, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.68% |
| Aug 7, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Aug 6, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.29% |
| Aug 5, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.08% |
| Aug 4, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.97% |
| Aug 1, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -1.19% |
| Jul 31, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.66% |
| Jul 30, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.68% |
| Jul 29, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.10% |
| Jul 28, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.55% |
| Jul 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.38% |
| Jul 24, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.55% |
| Jul 23, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.61% |
| Jul 22, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.18% |
| Jul 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.33% |
| Jul 18, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.03% |
| Jul 17, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.67% |
| Jul 16, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.41% |
| Jul 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.82% |
| Jul 14, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.13% |
| Jul 11, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.63% |
| Jul 10, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.71% |
| Jul 9, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.15% |
| Jul 8, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.08% |
| Jul 7, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.93% |
| Jul 3, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.46% |
| Jul 2, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.30% |
| Jul 1, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.47% |
| Jun 30, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.49% |