JPMorgan Value Advantage Fund Class R6 (JVAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.33
-0.15 (-0.41%)
Apr 25, 2025, 8:01 PM EDT
JVAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.41% |
| Apr 24, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.45% |
| Apr 23, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.90% |
| Apr 22, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.38% |
| Apr 21, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.86% |
| Apr 17, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.65% |
| Apr 16, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.07% |
| Apr 15, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.14% |
| Apr 14, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.11% |
| Apr 11, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.00% |
| Apr 10, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -3.21% |
| Apr 9, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 7.00% |
| Apr 8, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -1.52% |
| Apr 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.72% |
| Apr 4, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -5.32% |
| Apr 3, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -4.68% |
| Apr 2, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.82% |
| Apr 1, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.13% |
| Mar 31, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.96% |
| Mar 28, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.13% |
| Mar 27, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.47% |
| Mar 26, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.05% |
| Mar 25, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.39% |
| Mar 24, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.59% |
| Mar 21, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.53% |
| Mar 20, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.18% |
| Mar 19, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.80% |
| Mar 18, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.26% |
| Mar 17, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 1.10% |
| Mar 14, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.88% |
| Mar 13, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.73% |
| Mar 12, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.46% |
| Mar 11, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.20% |
| Mar 10, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.18% |
| Mar 7, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.48% |
| Mar 6, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.89% |
| Mar 5, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.74% |
| Mar 4, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -2.27% |
| Mar 3, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.79% |
| Feb 28, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.19% |
| Feb 27, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.13% |
| Feb 26, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.46% |
| Feb 25, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.13% |
| Feb 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.36% |
| Feb 21, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.30% |
| Feb 20, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.20% |
| Feb 19, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.41% |
| Feb 18, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.75% |
| Feb 14, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.15% |
| Feb 13, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.75% |