JVAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 25, 2026	38.26	38.26	38.26	38.26	38.26	-0.08%
Feb 24, 2026	38.29	38.29	38.29	38.29	38.29	0.50%
Feb 23, 2026	38.10	38.10	38.10	38.10	38.10	-1.37%
Feb 20, 2026	38.63	38.63	38.63	38.63	38.63	0.47%
Feb 19, 2026	38.45	38.45	38.45	38.45	38.45	-0.47%
Feb 18, 2026	38.63	38.63	38.63	38.63	38.63	0.44%
Feb 17, 2026	38.46	38.46	38.46	38.46	38.46	-0.21%
Feb 13, 2026	38.54	38.54	38.54	38.54	38.54	0.73%
Feb 12, 2026	38.26	38.26	38.26	38.26	38.26	-1.14%
Feb 11, 2026	38.70	38.70	38.70	38.70	38.70	-0.03%
Feb 10, 2026	38.71	38.71	38.71	38.71	38.71	-
Feb 9, 2026	38.71	38.71	38.71	38.71	38.71	-0.23%
Feb 6, 2026	38.80	38.80	38.80	38.80	38.80	1.60%
Feb 5, 2026	38.19	38.19	38.19	38.19	38.19	-0.34%
Feb 4, 2026	38.32	38.32	38.32	38.32	38.32	1.43%
Feb 3, 2026	37.78	37.78	37.78	37.78	37.78	0.16%
Feb 2, 2026	37.72	37.72	37.72	37.72	37.72	0.53%
Jan 30, 2026	37.52	37.52	37.52	37.52	37.52	0.08%
Jan 29, 2026	37.49	37.49	37.49	37.49	37.49	0.92%
Jan 28, 2026	37.15	37.15	37.15	37.15	37.15	-0.19%
Jan 27, 2026	37.22	37.22	37.22	37.22	37.22	-0.27%
Jan 26, 2026	37.32	37.32	37.32	37.32	37.32	0.32%
Jan 23, 2026	37.20	37.20	37.20	37.20	37.20	-0.67%
Jan 22, 2026	37.45	37.45	37.45	37.45	37.45	0.48%
Jan 21, 2026	37.27	37.27	37.27	37.27	37.27	1.39%
Jan 20, 2026	36.76	36.76	36.76	36.76	36.76	-1.66%
Jan 16, 2026	37.38	37.38	37.38	37.38	37.38	-0.29%
Jan 15, 2026	37.49	37.49	37.49	37.49	37.49	0.40%
Jan 14, 2026	37.34	37.34	37.34	37.34	37.34	0.38%
Jan 13, 2026	37.20	37.20	37.20	37.20	37.20	-0.19%
Jan 12, 2026	37.27	37.27	37.27	37.27	37.27	-0.35%
Jan 9, 2026	37.40	37.40	37.40	37.40	37.40	0.27%
Jan 8, 2026	37.30	37.30	37.30	37.30	37.30	1.17%
Jan 7, 2026	36.87	36.87	36.87	36.87	36.87	-1.29%
Jan 6, 2026	37.35	37.35	37.35	37.35	37.35	0.81%
Jan 5, 2026	37.05	37.05	37.05	37.05	37.05	0.76%
Jan 2, 2026	36.77	36.77	36.77	36.77	36.77	0.77%
Dec 31, 2025	36.49	36.49	36.49	36.49	36.49	-0.73%
Dec 30, 2025	36.76	36.76	36.76	36.76	36.76	-0.11%
Dec 29, 2025	36.80	36.80	36.80	36.80	36.80	-0.30%
Dec 26, 2025	36.91	36.91	36.91	36.91	36.91	-
Dec 24, 2025	36.91	36.91	36.91	36.91	36.91	0.35%
Dec 23, 2025	36.78	36.78	36.78	36.78	36.78	-0.03%
Dec 22, 2025	36.79	36.79	36.79	36.79	36.79	0.79%
Dec 19, 2025	36.50	36.50	36.50	36.50	36.50	0.19%
Dec 18, 2025	36.43	36.43	36.43	36.43	36.43	-1.62%
Dec 17, 2025	36.42	36.42	36.42	37.03	36.42	0.05%
Dec 16, 2025	36.40	36.40	36.40	37.01	36.40	-0.75%
Dec 15, 2025	36.67	36.67	36.67	37.29	36.67	0.32%
Dec 12, 2025	36.55	36.55	36.55	37.17	36.55	-0.30%