JVAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	38.60	38.60	38.60	38.60	38.60	0.26%
Jun 26, 2025	38.50	38.50	38.50	38.50	38.50	0.84%
Jun 25, 2025	38.18	38.18	38.18	38.18	38.18	-0.65%
Jun 24, 2025	38.43	38.43	38.43	38.43	38.43	0.68%
Jun 23, 2025	38.17	38.17	38.17	38.17	38.17	0.93%
Jun 20, 2025	37.82	37.82	37.82	37.82	37.82	0.34%
Jun 18, 2025	37.69	37.69	37.69	37.69	37.69	0.45%
Jun 17, 2025	37.52	37.52	37.52	37.52	37.52	-0.79%
Jun 16, 2025	37.82	37.82	37.82	37.82	37.82	0.56%
Jun 13, 2025	37.61	37.61	37.61	37.61	37.61	-1.21%
Jun 12, 2025	38.07	38.07	38.07	38.07	38.07	0.24%
Jun 11, 2025	37.98	37.98	37.98	37.98	37.98	-0.39%
Jun 10, 2025	38.13	38.13	38.13	38.13	38.13	0.50%
Jun 9, 2025	37.94	37.94	37.94	37.94	37.94	0.05%
Jun 6, 2025	37.92	37.92	37.92	37.92	37.92	1.12%
Jun 5, 2025	37.50	37.50	37.50	37.50	37.50	-0.13%
Jun 4, 2025	37.55	37.55	37.55	37.55	37.55	-0.50%
Jun 3, 2025	37.74	37.74	37.74	37.74	37.74	0.56%
Jun 2, 2025	37.53	37.53	37.53	37.53	37.53	-0.11%
May 30, 2025	37.57	37.57	37.57	37.57	37.57	-0.21%
May 29, 2025	37.65	37.65	37.65	37.65	37.65	0.45%
May 28, 2025	37.48	37.48	37.48	37.48	37.48	-0.85%
May 27, 2025	37.80	37.80	37.80	37.80	37.80	1.61%
May 23, 2025	37.20	37.20	37.20	37.20	37.20	-0.29%
May 22, 2025	37.31	37.31	37.31	37.31	37.31	-0.37%
May 21, 2025	37.45	37.45	37.45	37.45	37.45	-2.22%
May 20, 2025	38.30	38.30	38.30	38.30	38.30	-0.34%
May 19, 2025	38.43	38.43	38.43	38.43	38.43	-0.05%
May 16, 2025	38.45	38.45	38.45	38.45	38.45	0.89%
May 15, 2025	38.11	38.11	38.11	38.11	38.11	0.85%
May 14, 2025	37.79	37.79	37.79	37.79	37.79	-0.74%
May 13, 2025	38.07	38.07	38.07	38.07	38.07	-0.18%
May 12, 2025	38.14	38.14	38.14	38.14	38.14	2.69%
May 9, 2025	37.14	37.14	37.14	37.14	37.14	-0.08%
May 8, 2025	37.17	37.17	37.17	37.17	37.17	0.51%
May 7, 2025	36.98	36.98	36.98	36.98	36.98	0.63%
May 6, 2025	36.75	36.75	36.75	36.75	36.75	-0.89%
May 5, 2025	37.08	37.08	37.08	37.08	37.08	-0.54%
May 2, 2025	37.28	37.28	37.28	37.28	37.28	1.86%
May 1, 2025	36.60	36.60	36.60	36.60	36.60	-0.19%
Apr 30, 2025	36.67	36.67	36.67	36.67	36.67	-
Apr 29, 2025	36.67	36.67	36.67	36.67	36.67	0.49%
Apr 28, 2025	36.49	36.49	36.49	36.49	36.49	0.44%
Apr 25, 2025	36.33	36.33	36.33	36.33	36.33	-0.41%
Apr 24, 2025	36.48	36.48	36.48	36.48	36.48	1.45%
Apr 23, 2025	35.96	35.96	35.96	35.96	35.96	0.90%
Apr 22, 2025	35.64	35.64	35.64	35.64	35.64	2.38%
Apr 21, 2025	34.81	34.81	34.81	34.81	34.81	-1.86%
Apr 17, 2025	35.47	35.47	35.47	35.47	35.47	0.65%
Apr 16, 2025	35.24	35.24	35.24	35.24	35.24	-1.07%