JVAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	37.42	37.42	37.42	37.42	37.42	0.89%
Jan 10, 2025	37.09	37.09	37.09	37.09	37.09	-1.59%
Jan 8, 2025	37.69	37.69	37.69	37.69	37.69	0.05%
Jan 7, 2025	37.67	37.67	37.67	37.67	37.67	-0.16%
Jan 6, 2025	37.73	37.73	37.73	37.73	37.73	-0.05%
Jan 3, 2025	37.75	37.75	37.75	37.75	37.75	0.85%
Jan 2, 2025	37.43	37.43	37.43	37.43	37.43	-0.21%
Dec 31, 2024	37.51	37.51	37.51	37.51	37.51	0.27%
Dec 30, 2024	37.41	37.41	37.41	37.41	37.41	-0.85%
Dec 27, 2024	37.73	37.73	37.73	37.73	37.73	-0.66%
Dec 26, 2024	37.98	37.98	37.98	37.98	37.98	0.18%
Dec 24, 2024	37.91	37.91	37.91	37.91	37.91	0.74%
Dec 23, 2024	37.63	37.63	37.63	37.63	37.63	0.35%
Dec 20, 2024	37.50	37.50	37.50	37.50	37.50	1.30%
Dec 19, 2024	37.02	37.02	37.02	37.02	37.02	-2.17%
Dec 18, 2024	37.84	37.84	37.84	37.84	37.15	-2.77%
Dec 17, 2024	38.92	38.92	38.92	38.92	38.21	-0.79%
Dec 16, 2024	39.23	39.23	39.23	39.23	38.52	-0.33%
Dec 13, 2024	39.36	39.36	39.36	39.36	38.64	-0.30%
Dec 12, 2024	39.48	39.48	39.48	39.48	38.76	-8.29%
Dec 11, 2024	43.05	43.05	43.05	43.05	42.27	-0.32%
Dec 10, 2024	43.19	43.19	43.19	43.19	42.40	-0.71%
Dec 9, 2024	43.50	43.50	43.50	43.50	42.71	-0.57%
Dec 6, 2024	43.75	43.75	43.75	43.75	42.95	-0.05%
Dec 5, 2024	43.77	43.77	43.77	43.77	42.97	-0.21%
Dec 4, 2024	43.86	43.86	43.86	43.86	43.06	-0.34%
Dec 3, 2024	44.01	44.01	44.01	44.01	43.21	-0.68%
Dec 2, 2024	44.31	44.31	44.31	44.31	43.50	-0.67%
Nov 29, 2024	44.61	44.61	44.61	44.61	43.80	0.02%
Nov 27, 2024	44.60	44.60	44.60	44.60	43.79	0.09%
Nov 26, 2024	44.56	44.56	44.56	44.56	43.75	0.13%
Nov 25, 2024	44.50	44.50	44.50	44.50	43.69	0.98%
Nov 22, 2024	44.07	44.07	44.07	44.07	43.27	0.92%
Nov 21, 2024	43.67	43.67	43.67	43.67	42.87	1.09%
Nov 20, 2024	43.20	43.20	43.20	43.20	42.41	0.19%
Nov 19, 2024	43.12	43.12	43.12	43.12	42.33	-0.46%
Nov 18, 2024	43.32	43.32	43.32	43.32	42.53	0.49%
Nov 15, 2024	43.11	43.11	43.11	43.11	42.32	-0.07%
Nov 14, 2024	43.14	43.14	43.14	43.14	42.35	-0.60%
Nov 13, 2024	43.40	43.40	43.40	43.40	42.61	0.02%
Nov 12, 2024	43.39	43.39	43.39	43.39	42.60	-0.78%
Nov 11, 2024	43.73	43.73	43.73	43.73	42.93	0.74%
Nov 8, 2024	43.41	43.41	43.41	43.41	42.62	0.53%
Nov 7, 2024	43.18	43.18	43.18	43.18	42.39	-0.58%
Nov 6, 2024	43.43	43.43	43.43	43.43	42.64	3.65%
Nov 5, 2024	41.90	41.90	41.90	41.90	41.14	0.92%
Nov 4, 2024	41.52	41.52	41.52	41.52	40.76	-0.17%
Nov 1, 2024	41.59	41.59	41.59	41.59	40.83	-0.05%
Oct 31, 2024	41.61	41.61	41.61	41.61	40.85	-0.62%
Oct 30, 2024	41.87	41.87	41.87	41.87	41.11	0.41%
Oct 29, 2024	41.70	41.70	41.70	41.70	40.94	-0.67%
Oct 28, 2024	41.98	41.98	41.98	41.98	41.22	0.70%
Oct 25, 2024	41.69	41.69	41.69	41.69	40.93	-1.02%
Oct 24, 2024	42.12	42.12	42.12	42.12	41.35	-0.07%
Oct 23, 2024	42.15	42.15	42.15	42.15	41.38	0.05%
Oct 22, 2024	42.13	42.13	42.13	42.13	41.36	-0.09%
Oct 21, 2024	42.17	42.17	42.17	42.17	41.40	-1.08%
Oct 18, 2024	42.63	42.63	42.63	42.63	41.85	0.09%
Oct 17, 2024	42.59	42.59	42.59	42.59	41.81	0.26%
Oct 16, 2024	42.48	42.48	42.48	42.48	41.71	0.88%
Oct 15, 2024	42.11	42.11	42.11	42.11	41.34	-0.07%
Oct 14, 2024	42.14	42.14	42.14	42.14	41.37	0.67%
Oct 11, 2024	41.86	41.86	41.86	41.86	41.10	1.21%
Oct 10, 2024	41.36	41.36	41.36	41.36	40.61	-0.19%
Oct 9, 2024	41.44	41.44	41.44	41.44	40.69	0.70%
Oct 8, 2024	41.15	41.15	41.15	41.15	40.40	-0.02%
Oct 7, 2024	41.16	41.16	41.16	41.16	40.41	-0.77%
Oct 4, 2024	41.48	41.48	41.48	41.48	40.72	0.97%
Oct 3, 2024	41.08	41.08	41.08	41.08	40.33	-0.48%
Oct 2, 2024	41.28	41.28	41.28	41.28	40.53	-0.24%
Oct 1, 2024	41.38	41.38	41.38	41.38	40.63	-0.53%
Sep 30, 2024	41.60	41.60	41.60	41.60	40.84	0.34%
Sep 27, 2024	41.46	41.46	41.46	41.46	40.71	0.44%
Sep 26, 2024	41.28	41.28	41.28	41.28	40.53	0.51%
Sep 25, 2024	41.07	41.07	41.07	41.07	40.32	-0.73%
Sep 24, 2024	41.37	41.37	41.37	41.37	40.62	-0.27%
Sep 23, 2024	41.48	41.48	41.48	41.48	40.72	0.24%
Sep 20, 2024	41.38	41.38	41.38	41.38	40.63	-0.39%
Sep 19, 2024	41.54	41.54	41.54	41.54	40.78	0.95%
Sep 18, 2024	41.15	41.15	41.15	41.15	40.40	-0.10%
Sep 17, 2024	41.19	41.19	41.19	41.19	40.44	0.15%
Sep 16, 2024	41.13	41.13	41.13	41.13	40.38	0.98%
Sep 13, 2024	40.73	40.73	40.73	40.73	39.99	0.97%
Sep 12, 2024	40.34	40.34	40.34	40.34	39.61	0.30%
Sep 11, 2024	40.22	40.22	40.22	40.22	39.49	-0.37%
Sep 10, 2024	40.37	40.37	40.37	40.37	39.63	-0.17%
Sep 9, 2024	40.44	40.44	40.44	40.44	39.70	0.80%
Sep 6, 2024	40.12	40.12	40.12	40.12	39.39	-1.16%
Sep 5, 2024	40.59	40.59	40.59	40.59	39.85	-0.85%
Sep 4, 2024	40.94	40.94	40.94	40.94	40.19	-0.22%
Sep 3, 2024	41.03	41.03	41.03	41.03	40.28	-0.87%
Aug 30, 2024	41.39	41.39	41.39	41.39	40.64	0.85%
Aug 29, 2024	41.04	41.04	41.04	41.04	40.29	0.51%
Aug 28, 2024	40.83	40.83	40.83	40.83	40.09	0.07%
Aug 27, 2024	40.80	40.80	40.80	40.80	40.06	-0.02%
Aug 26, 2024	40.81	40.81	40.81	40.81	40.07	0.07%
Aug 23, 2024	40.78	40.78	40.78	40.78	40.04	1.42%
Aug 22, 2024	40.21	40.21	40.21	40.21	39.48	0.12%
Aug 21, 2024	40.16	40.16	40.16	40.16	39.43	0.37%
Aug 20, 2024	40.01	40.01	40.01	40.01	39.28	-0.47%