JVAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	37.49	37.49	37.49	37.49	37.49	0.92%
Jan 28, 2026	37.15	37.15	37.15	37.15	37.15	-0.19%
Jan 27, 2026	37.22	37.22	37.22	37.22	37.22	-0.27%
Jan 26, 2026	37.32	37.32	37.32	37.32	37.32	0.32%
Jan 23, 2026	37.20	37.20	37.20	37.20	37.20	-0.67%
Jan 22, 2026	37.45	37.45	37.45	37.45	37.45	0.48%
Jan 21, 2026	37.27	37.27	37.27	37.27	37.27	1.39%
Jan 20, 2026	36.76	36.76	36.76	36.76	36.76	-1.66%
Jan 16, 2026	37.38	37.38	37.38	37.38	37.38	-0.29%
Jan 15, 2026	37.49	37.49	37.49	37.49	37.49	0.40%
Jan 14, 2026	37.34	37.34	37.34	37.34	37.34	0.38%
Jan 13, 2026	37.20	37.20	37.20	37.20	37.20	-0.19%
Jan 12, 2026	37.27	37.27	37.27	37.27	37.27	-0.35%
Jan 9, 2026	37.40	37.40	37.40	37.40	37.40	0.27%
Jan 8, 2026	37.30	37.30	37.30	37.30	37.30	1.17%
Jan 7, 2026	36.87	36.87	36.87	36.87	36.87	-1.29%
Jan 6, 2026	37.35	37.35	37.35	37.35	37.35	0.81%
Jan 5, 2026	37.05	37.05	37.05	37.05	37.05	0.76%
Jan 2, 2026	36.77	36.77	36.77	36.77	36.77	0.77%
Dec 31, 2025	36.49	36.49	36.49	36.49	36.49	-0.73%
Dec 30, 2025	36.76	36.76	36.76	36.76	36.76	-0.11%
Dec 29, 2025	36.80	36.80	36.80	36.80	36.80	-0.30%
Dec 26, 2025	36.91	36.91	36.91	36.91	36.91	-
Dec 24, 2025	36.91	36.91	36.91	36.91	36.91	0.35%
Dec 23, 2025	36.78	36.78	36.78	36.78	36.78	-0.03%
Dec 22, 2025	36.79	36.79	36.79	36.79	36.79	0.79%
Dec 19, 2025	36.50	36.50	36.50	36.50	36.50	0.19%
Dec 18, 2025	36.43	36.43	36.43	36.43	36.43	-1.62%
Dec 17, 2025	36.42	36.42	36.42	37.03	36.42	0.05%
Dec 16, 2025	36.40	36.40	36.40	37.01	36.40	-0.75%
Dec 15, 2025	36.67	36.67	36.67	37.29	36.67	0.32%
Dec 12, 2025	36.55	36.55	36.55	37.17	36.55	-0.30%
Dec 11, 2025	36.66	36.66	36.66	37.28	36.66	-9.14%
Dec 10, 2025	36.30	36.30	36.30	41.03	36.30	1.69%
Dec 9, 2025	35.70	35.70	35.70	40.35	35.70	-0.35%
Dec 8, 2025	35.82	35.82	35.82	40.49	35.82	-0.47%
Dec 5, 2025	35.99	35.99	35.99	40.68	35.99	0.10%
Dec 4, 2025	35.96	35.96	35.96	40.64	35.95	-
Dec 3, 2025	35.96	35.96	35.96	40.64	35.95	0.87%
Dec 2, 2025	35.65	35.65	35.65	40.29	35.65	-0.17%
Dec 1, 2025	35.71	35.71	35.71	40.36	35.71	-0.59%
Nov 28, 2025	35.92	35.92	35.92	40.60	35.92	0.37%
Nov 26, 2025	35.79	35.79	35.79	40.45	35.79	0.50%
Nov 25, 2025	35.61	35.61	35.61	40.25	35.61	1.51%
Nov 24, 2025	35.08	35.08	35.08	39.65	35.08	0.13%
Nov 21, 2025	35.04	35.04	35.04	39.60	35.03	1.77%
Nov 20, 2025	34.42	34.42	34.42	38.91	34.42	-0.64%
Nov 19, 2025	34.65	34.65	34.65	39.16	34.65	-0.20%
Nov 18, 2025	34.72	34.72	34.72	39.24	34.72	-0.03%
Nov 17, 2025	34.73	34.73	34.73	39.25	34.73	-1.26%