Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2025	38.34	38.34	38.34	38.34	-	-
Aug 6, 2025	38.34	38.34	38.34	38.34	38.34	-0.29%
Aug 5, 2025	38.45	38.45	38.45	38.45	38.45	-0.08%
Aug 4, 2025	38.48	38.48	38.48	38.48	38.48	0.97%
Aug 1, 2025	38.11	38.11	38.11	38.11	38.11	-1.19%
Jul 31, 2025	38.57	38.57	38.57	38.57	38.57	-1.66%
Jul 30, 2025	39.22	39.22	39.22	39.22	39.22	-0.68%
Jul 29, 2025	39.49	39.49	39.49	39.49	39.49	0.10%
Jul 28, 2025	39.45	39.45	39.45	39.45	39.45	-0.55%
Jul 25, 2025	39.67	39.67	39.67	39.67	39.67	0.38%
Jul 24, 2025	39.52	39.52	39.52	39.52	39.52	-0.55%
Jul 23, 2025	39.74	39.74	39.74	39.74	39.74	0.61%
Jul 22, 2025	39.50	39.50	39.50	39.50	39.50	1.18%
Jul 21, 2025	39.04	39.04	39.04	39.04	39.04	-0.33%
Jul 18, 2025	39.17	39.17	39.17	39.17	39.17	0.03%
Jul 17, 2025	39.16	39.16	39.16	39.16	39.16	0.67%
Jul 16, 2025	38.90	38.90	38.90	38.90	38.90	0.41%
Jul 15, 2025	38.74	38.74	38.74	38.74	38.74	-1.82%
Jul 14, 2025	39.46	39.46	39.46	39.46	39.46	0.13%
Jul 11, 2025	39.41	39.41	39.41	39.41	39.41	-0.63%
Jul 10, 2025	39.66	39.66	39.66	39.66	39.66	0.71%
Jul 9, 2025	39.38	39.38	39.38	39.38	39.38	0.15%
Jul 8, 2025	39.32	39.32	39.32	39.32	39.32	0.08%
Jul 7, 2025	39.29	39.29	39.29	39.29	39.29	-0.93%
Jul 3, 2025	39.66	39.66	39.66	39.66	39.66	0.46%
Jul 2, 2025	39.48	39.48	39.48	39.48	39.48	0.30%
Jul 1, 2025	39.36	39.36	39.36	39.36	39.36	1.47%
Jun 30, 2025	38.79	38.79	38.79	38.79	38.79	0.49%
Jun 27, 2025	38.60	38.60	38.60	38.60	38.60	0.26%
Jun 26, 2025	38.50	38.50	38.50	38.50	38.50	0.84%
Jun 25, 2025	38.18	38.18	38.18	38.18	38.18	-0.65%
Jun 24, 2025	38.43	38.43	38.43	38.43	38.43	0.68%
Jun 23, 2025	38.17	38.17	38.17	38.17	38.17	0.93%
Jun 20, 2025	37.82	37.82	37.82	37.82	37.82	0.34%
Jun 18, 2025	37.69	37.69	37.69	37.69	37.69	0.45%
Jun 17, 2025	37.52	37.52	37.52	37.52	37.52	-0.79%
Jun 16, 2025	37.82	37.82	37.82	37.82	37.82	0.56%
Jun 13, 2025	37.61	37.61	37.61	37.61	37.61	-1.21%
Jun 12, 2025	38.07	38.07	38.07	38.07	38.07	0.24%
Jun 11, 2025	37.98	37.98	37.98	37.98	37.98	-0.39%
Jun 10, 2025	38.13	38.13	38.13	38.13	38.13	0.50%
Jun 9, 2025	37.94	37.94	37.94	37.94	37.94	0.05%
Jun 6, 2025	37.92	37.92	37.92	37.92	37.92	1.12%
Jun 5, 2025	37.50	37.50	37.50	37.50	37.50	-0.13%
Jun 4, 2025	37.55	37.55	37.55	37.55	37.55	-0.50%
Jun 3, 2025	37.74	37.74	37.74	37.74	37.74	0.56%
Jun 2, 2025	37.53	37.53	37.53	37.53	37.53	-0.11%
May 30, 2025	37.57	37.57	37.57	37.57	37.57	-0.21%
May 29, 2025	37.65	37.65	37.65	37.65	37.65	0.45%
May 28, 2025	37.48	37.48	37.48	37.48	37.48	-0.85%