JVAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	36.91	36.91	36.91	36.91	36.91	-
Dec 24, 2025	36.91	36.91	36.91	36.91	36.91	0.35%
Dec 23, 2025	36.78	36.78	36.78	36.78	36.78	-0.03%
Dec 22, 2025	36.79	36.79	36.79	36.79	36.79	0.79%
Dec 19, 2025	36.50	36.50	36.50	36.50	36.50	0.19%
Dec 18, 2025	36.43	36.43	36.43	36.43	36.43	-1.62%
Dec 17, 2025	36.42	36.42	36.42	37.03	36.42	0.05%
Dec 16, 2025	36.40	36.40	36.40	37.01	36.40	-0.75%
Dec 15, 2025	36.67	36.67	36.67	37.29	36.67	0.32%
Dec 12, 2025	36.55	36.55	36.55	37.17	36.55	-0.30%
Dec 11, 2025	36.66	36.66	36.66	37.28	36.66	-9.14%
Dec 10, 2025	36.30	36.30	36.30	41.03	36.30	1.69%
Dec 9, 2025	35.70	35.70	35.70	40.35	35.70	-0.35%
Dec 8, 2025	35.82	35.82	35.82	40.49	35.82	-0.47%
Dec 5, 2025	35.99	35.99	35.99	40.68	35.99	0.10%
Dec 4, 2025	35.96	35.96	35.96	40.64	35.95	-
Dec 3, 2025	35.96	35.96	35.96	40.64	35.95	0.87%
Dec 2, 2025	35.65	35.65	35.65	40.29	35.65	-0.17%
Dec 1, 2025	35.71	35.71	35.71	40.36	35.71	-0.59%
Nov 28, 2025	35.92	35.92	35.92	40.60	35.92	0.37%
Nov 26, 2025	35.79	35.79	35.79	40.45	35.79	0.50%
Nov 25, 2025	35.61	35.61	35.61	40.25	35.61	1.51%
Nov 24, 2025	35.08	35.08	35.08	39.65	35.08	0.13%
Nov 21, 2025	35.04	35.04	35.04	39.60	35.03	1.77%
Nov 20, 2025	34.42	34.42	34.42	38.91	34.42	-0.64%
Nov 19, 2025	34.65	34.65	34.65	39.16	34.65	-0.20%
Nov 18, 2025	34.72	34.72	34.72	39.24	34.72	-0.03%
Nov 17, 2025	34.73	34.73	34.73	39.25	34.73	-1.26%
Nov 14, 2025	35.17	35.17	35.17	39.75	35.17	-0.33%
Nov 13, 2025	35.28	35.28	35.28	39.88	35.28	-0.89%
Nov 12, 2025	35.60	35.60	35.60	40.24	35.60	0.37%
Nov 11, 2025	35.47	35.47	35.47	40.09	35.47	0.73%
Nov 10, 2025	35.21	35.21	35.21	39.80	35.21	0.40%
Nov 7, 2025	35.07	35.07	35.07	39.64	35.07	0.92%
Nov 6, 2025	34.75	34.75	34.75	39.28	34.75	-0.53%
Nov 5, 2025	34.94	34.94	34.94	39.49	34.94	0.30%
Nov 4, 2025	34.83	34.83	34.83	39.37	34.83	-0.05%
Nov 3, 2025	34.85	34.85	34.85	39.39	34.85	-0.13%
Oct 31, 2025	34.89	34.89	34.89	39.44	34.89	0.31%
Oct 30, 2025	34.79	34.79	34.79	39.32	34.79	-0.41%
Oct 29, 2025	34.93	34.93	34.93	39.48	34.93	-1.10%
Oct 28, 2025	35.32	35.32	35.32	39.92	35.32	-0.77%
Oct 27, 2025	35.59	35.59	35.59	40.23	35.59	0.42%
Oct 24, 2025	35.44	35.44	35.44	40.06	35.44	0.15%
Oct 23, 2025	35.39	35.39	35.39	40.00	35.39	0.18%
Oct 22, 2025	35.33	35.33	35.33	39.93	35.33	-0.42%
Oct 21, 2025	35.48	35.48	35.48	40.10	35.48	0.40%
Oct 20, 2025	35.34	35.34	35.34	39.94	35.34	0.94%
Oct 17, 2025	35.01	35.01	35.01	39.57	35.01	0.66%
Oct 16, 2025	34.78	34.78	34.78	39.31	34.78	-1.16%