JVAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	41.58	41.58	41.58	41.58	-	-
Jul 29, 2026	41.58	41.58	41.58	41.58	41.58	-0.98%
Jul 28, 2026	41.99	41.99	41.99	41.99	41.99	1.23%
Jul 27, 2026	41.48	41.48	41.48	41.48	41.48	0.73%
Jul 24, 2026	41.18	41.18	41.18	41.18	41.18	1.03%
Jul 23, 2026	40.76	40.76	40.76	40.76	40.76	-0.44%
Jul 22, 2026	40.94	40.94	40.94	40.94	40.94	-0.07%
Jul 21, 2026	40.97	40.97	40.97	40.97	40.97	0.20%
Jul 20, 2026	40.89	40.89	40.89	40.89	40.89	-0.51%
Jul 17, 2026	41.10	41.10	41.10	41.10	41.10	-0.70%
Jul 16, 2026	41.39	41.39	41.39	41.39	41.39	1.12%
Jul 15, 2026	40.93	40.93	40.93	40.93	40.93	0.39%
Jul 14, 2026	40.77	40.77	40.77	40.77	40.77	-0.63%
Jul 13, 2026	41.03	41.03	41.03	41.03	41.03	0.10%
Jul 10, 2026	40.99	40.99	40.99	40.99	40.99	0.32%
Jul 9, 2026	40.86	40.86	40.86	40.86	40.86	0.74%
Jul 8, 2026	40.56	40.56	40.56	40.56	40.56	-1.34%
Jul 7, 2026	41.11	41.11	41.11	41.11	41.11	0.29%
Jul 6, 2026	40.99	40.99	40.99	40.99	40.99	0.17%
Jul 2, 2026	40.92	40.92	40.92	40.92	40.92	0.91%
Jul 1, 2026	40.55	40.55	40.55	40.55	40.55	0.67%
Jun 30, 2026	40.28	40.28	40.28	40.28	40.28	-0.22%
Jun 29, 2026	40.37	40.37	40.37	40.37	40.37	0.27%
Jun 26, 2026	40.26	40.26	40.26	40.26	40.26	0.42%
Jun 25, 2026	40.09	40.09	40.09	40.09	40.09	0.30%
Jun 24, 2026	39.97	39.97	39.97	39.97	39.97	0.58%
Jun 23, 2026	39.74	39.74	39.74	39.74	39.74	0.05%
Jun 22, 2026	39.72	39.72	39.72	39.72	39.72	0.18%
Jun 18, 2026	39.65	39.65	39.65	39.65	39.65	0.10%
Jun 17, 2026	39.61	39.61	39.61	39.61	39.61	-1.39%
Jun 16, 2026	40.17	40.17	40.17	40.17	40.17	0.30%
Jun 15, 2026	40.05	40.05	40.05	40.05	40.05	0.45%
Jun 12, 2026	39.87	39.87	39.87	39.87	39.87	0.86%
Jun 11, 2026	39.53	39.53	39.53	39.53	39.53	1.26%
Jun 10, 2026	39.04	39.04	39.04	39.04	39.04	-1.09%
Jun 9, 2026	39.47	39.47	39.47	39.47	39.47	0.95%
Jun 8, 2026	39.10	39.10	39.10	39.10	39.10	-0.15%
Jun 5, 2026	39.16	39.16	39.16	39.16	39.16	-0.68%
Jun 4, 2026	39.43	39.43	39.43	39.43	39.43	1.05%
Jun 3, 2026	39.02	39.02	39.02	39.02	39.02	-0.36%
Jun 2, 2026	39.16	39.16	39.16	39.16	39.16	0.75%
Jun 1, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%
May 29, 2026	38.95	38.95	38.95	38.95	38.95	-0.08%
May 28, 2026	38.98	38.98	38.98	38.98	38.98	0.10%
May 27, 2026	38.94	38.94	38.94	38.94	38.94	0.18%
May 26, 2026	38.87	38.87	38.87	38.87	38.87	0.34%
May 22, 2026	38.74	38.74	38.74	38.74	38.74	0.83%
May 21, 2026	38.42	38.42	38.42	38.42	38.42	0.34%
May 20, 2026	38.29	38.29	38.29	38.29	38.29	0.82%
May 19, 2026	37.98	37.98	37.98	37.98	37.98	-0.58%