JVAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	38.36	38.36	38.36	38.36	-	-
May 1, 2026	38.36	38.36	38.36	38.36	38.36	-0.60%
Apr 30, 2026	38.59	38.59	38.59	38.59	38.59	1.26%
Apr 29, 2026	38.11	38.11	38.11	38.11	38.11	-0.24%
Apr 28, 2026	38.20	38.20	38.20	38.20	38.20	0.10%
Apr 27, 2026	38.16	38.16	38.16	38.16	38.16	-0.21%
Apr 24, 2026	38.24	38.24	38.24	38.24	38.24	-0.73%
Apr 23, 2026	38.52	38.52	38.52	38.52	38.52	0.86%
Apr 22, 2026	38.19	38.19	38.19	38.19	38.19	-0.39%
Apr 21, 2026	38.34	38.34	38.34	38.34	38.34	-0.44%
Apr 20, 2026	38.51	38.51	38.51	38.51	38.51	0.31%
Apr 17, 2026	38.39	38.39	38.39	38.39	38.39	1.37%
Apr 16, 2026	37.87	37.87	37.87	37.87	37.87	0.34%
Apr 15, 2026	37.74	37.74	37.74	37.74	37.74	-0.24%
Apr 14, 2026	37.83	37.83	37.83	37.83	37.83	0.21%
Apr 13, 2026	37.75	37.75	37.75	37.75	37.75	0.77%
Apr 10, 2026	37.46	37.46	37.46	37.46	37.46	-0.77%
Apr 9, 2026	37.75	37.75	37.75	37.75	37.75	0.48%
Apr 8, 2026	37.57	37.57	37.57	37.57	37.57	2.23%
Apr 7, 2026	36.75	36.75	36.75	36.75	36.75	-0.03%
Apr 6, 2026	36.76	36.76	36.76	36.76	36.76	0.66%
Apr 2, 2026	36.52	36.52	36.52	36.52	36.52	0.22%
Apr 1, 2026	36.44	36.44	36.44	36.44	36.44	0.22%
Mar 31, 2026	36.36	36.36	36.36	36.36	36.36	1.88%
Mar 30, 2026	35.69	35.69	35.69	35.69	35.69	-0.06%
Mar 27, 2026	35.71	35.71	35.71	35.71	35.71	-1.57%
Mar 26, 2026	36.28	36.28	36.28	36.28	36.28	-0.63%
Mar 25, 2026	36.51	36.51	36.51	36.51	36.51	0.47%
Mar 24, 2026	36.34	36.34	36.34	36.34	36.34	0.39%
Mar 23, 2026	36.20	36.20	36.20	36.20	36.20	0.89%
Mar 20, 2026	35.88	35.88	35.88	35.88	35.88	-0.75%
Mar 19, 2026	36.15	36.15	36.15	36.15	36.15	-0.06%
Mar 18, 2026	36.17	36.17	36.17	36.17	36.17	-1.52%
Mar 17, 2026	36.73	36.73	36.73	36.73	36.73	0.33%
Mar 16, 2026	36.61	36.61	36.61	36.61	36.61	0.58%
Mar 13, 2026	36.40	36.40	36.40	36.40	36.40	-0.08%
Mar 12, 2026	36.43	36.43	36.43	36.43	36.43	-1.43%
Mar 11, 2026	36.96	36.96	36.96	36.96	36.96	-0.43%
Mar 10, 2026	37.12	37.12	37.12	37.12	37.12	-0.64%
Mar 9, 2026	37.36	37.36	37.36	37.36	37.36	-
Mar 6, 2026	37.36	37.36	37.36	37.36	37.36	-1.40%
Mar 5, 2026	37.89	37.89	37.89	37.89	37.89	-0.97%
Mar 4, 2026	38.26	38.26	38.26	38.26	38.26	0.34%
Mar 3, 2026	38.13	38.13	38.13	38.13	38.13	-0.83%
Mar 2, 2026	38.45	38.45	38.45	38.45	38.45	-0.13%
Feb 27, 2026	38.50	38.50	38.50	38.50	38.50	-0.08%
Feb 26, 2026	38.53	38.53	38.53	38.53	38.53	0.71%
Feb 25, 2026	38.26	38.26	38.26	38.26	38.26	-0.08%
Feb 24, 2026	38.29	38.29	38.29	38.29	38.29	0.50%
Feb 23, 2026	38.10	38.10	38.10	38.10	38.10	-1.37%