JVAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	42.37	42.37	42.37	42.37	42.37	-0.66%
Oct 29, 2026	42.65	42.65	42.65	42.65	42.65	0.71%
Oct 28, 2026	42.35	42.35	42.35	42.35	42.35	0.09%
Oct 27, 2026	42.31	42.31	42.31	42.31	42.31	0.28%
Oct 26, 2026	42.19	42.19	42.19	42.19	42.19	0.38%
Oct 23, 2026	42.03	42.03	42.03	42.03	42.03	-0.61%
Oct 22, 2026	42.29	42.29	42.29	42.29	42.29	0.21%
Oct 21, 2026	42.20	42.20	42.20	42.20	42.20	0.24%
Oct 20, 2026	42.10	42.10	42.10	42.10	42.10	0.89%
Oct 19, 2026	41.73	41.73	41.73	41.73	41.73	-0.05%
Oct 16, 2026	41.75	41.75	41.75	41.75	41.75	-0.29%
Oct 15, 2026	41.87	41.87	41.87	41.87	41.87	0.84%
Oct 14, 2026	41.52	41.52	41.52	41.52	41.52	-0.38%
Oct 13, 2026	41.68	41.68	41.68	41.68	41.68	-0.07%
Oct 12, 2026	41.71	41.71	41.71	41.71	41.71	0.36%
Oct 9, 2026	41.56	41.56	41.56	41.56	41.56	0.58%
Oct 8, 2026	41.32	41.32	41.32	41.32	41.32	0.56%
Oct 7, 2026	41.09	41.09	41.09	41.09	41.09	-0.39%
Oct 6, 2026	41.25	41.25	41.25	41.25	41.25	0.61%
Oct 5, 2026	41.00	41.00	41.00	41.00	41.00	0.34%
Oct 2, 2026	40.86	40.86	40.86	40.86	40.86	0.52%
Oct 1, 2026	40.65	40.65	40.65	40.65	40.65	0.22%
Sep 30, 2026	40.56	40.56	40.56	40.56	40.56	-0.64%
Sep 29, 2026	40.82	40.82	40.82	40.82	40.82	-0.29%
Sep 28, 2026	40.94	40.94	40.94	40.94	40.94	-0.73%
Sep 25, 2026	41.24	41.24	41.24	41.24	41.24	0.54%
Sep 24, 2026	41.02	41.02	41.02	41.02	41.02	-0.32%
Sep 23, 2026	41.15	41.15	41.15	41.15	41.15	-0.70%
Sep 22, 2026	41.44	41.44	41.44	41.44	41.44	-0.34%
Sep 21, 2026	41.58	41.58	41.58	41.58	41.58	0.51%
Sep 18, 2026	41.37	41.37	41.37	41.37	41.37	-0.43%
Sep 17, 2026	41.55	41.55	41.55	41.55	41.55	0.34%
Sep 16, 2026	41.41	41.41	41.41	41.41	41.41	-1.05%
Sep 15, 2026	41.85	41.85	41.85	41.85	41.85	-0.50%
Sep 14, 2026	42.06	42.06	42.06	42.06	42.06	0.05%
Sep 11, 2026	42.04	42.04	42.04	42.04	42.04	0.86%
Sep 10, 2026	41.68	41.68	41.68	41.68	41.68	-0.33%
Sep 9, 2026	41.82	41.82	41.82	41.82	41.82	-0.55%
Sep 8, 2026	42.05	42.05	42.05	42.05	42.05	-1.06%
Sep 4, 2026	42.50	42.50	42.50	42.50	42.50	-0.54%
Sep 3, 2026	42.73	42.73	42.73	42.73	42.73	0.85%
Sep 2, 2026	42.37	42.37	42.37	42.37	42.37	0.45%
Sep 1, 2026	42.18	42.18	42.18	42.18	42.18	-0.45%
Aug 31, 2026	42.37	42.37	42.37	42.37	42.37	-0.84%
Aug 28, 2026	42.73	42.73	42.73	42.73	42.73	0.33%
Aug 27, 2026	42.59	42.59	42.59	42.59	42.59	-0.72%
Aug 26, 2026	42.90	42.90	42.90	42.90	42.90	-0.05%
Aug 25, 2026	42.92	42.92	42.92	42.92	42.92	-0.07%
Aug 24, 2026	42.95	42.95	42.95	42.95	42.95	0.42%
Aug 21, 2026	42.77	42.77	42.77	42.77	42.77	0.54%