JVAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	42.06	42.06	41.85	41.85	-	-0.50%
Sep 14, 2026	42.06	42.06	42.06	42.06	42.06	0.05%
Sep 11, 2026	42.04	42.04	42.04	42.04	42.04	0.86%
Sep 10, 2026	41.68	41.68	41.68	41.68	41.68	-0.33%
Sep 9, 2026	41.82	41.82	41.82	41.82	41.82	-0.55%
Sep 8, 2026	42.05	42.05	42.05	42.05	42.05	-1.06%
Sep 4, 2026	42.50	42.50	42.50	42.50	42.50	-0.54%
Sep 3, 2026	42.73	42.73	42.73	42.73	42.73	0.85%
Sep 2, 2026	42.37	42.37	42.37	42.37	42.37	0.45%
Sep 1, 2026	42.18	42.18	42.18	42.18	42.18	-0.45%
Aug 31, 2026	42.37	42.37	42.37	42.37	42.37	-0.84%
Aug 28, 2026	42.73	42.73	42.73	42.73	42.73	0.33%
Aug 27, 2026	42.59	42.59	42.59	42.59	42.59	-0.72%
Aug 26, 2026	42.90	42.90	42.90	42.90	42.90	-0.05%
Aug 25, 2026	42.92	42.92	42.92	42.92	42.92	-0.07%
Aug 24, 2026	42.95	42.95	42.95	42.95	42.95	0.42%
Aug 21, 2026	42.77	42.77	42.77	42.77	42.77	0.54%
Aug 20, 2026	42.54	42.54	42.54	42.54	42.54	-0.93%
Aug 19, 2026	42.94	42.94	42.94	42.94	42.94	0.68%
Aug 18, 2026	42.65	42.65	42.65	42.65	42.65	-0.16%
Aug 17, 2026	42.72	42.72	42.72	42.72	42.72	-0.97%
Aug 14, 2026	43.14	43.14	43.14	43.14	43.14	0.09%
Aug 13, 2026	43.10	43.10	43.10	43.10	43.10	0.47%
Aug 12, 2026	42.90	42.90	42.90	42.90	42.90	-0.14%
Aug 11, 2026	42.96	42.96	42.96	42.96	42.96	-
Aug 10, 2026	42.96	42.96	42.96	42.96	42.96	0.14%
Aug 7, 2026	42.90	42.90	42.90	42.90	42.90	0.40%
Aug 6, 2026	42.73	42.73	42.73	42.73	42.73	-0.07%
Aug 5, 2026	42.76	42.76	42.76	42.76	42.76	-0.07%
Aug 4, 2026	42.79	42.79	42.79	42.79	42.79	0.90%
Aug 3, 2026	42.41	42.41	42.41	42.41	42.41	1.07%
Jul 31, 2026	41.96	41.96	41.96	41.96	41.96	0.82%
Jul 30, 2026	41.62	41.62	41.62	41.62	41.62	0.10%
Jul 29, 2026	41.58	41.58	41.58	41.58	41.58	-0.98%
Jul 28, 2026	41.99	41.99	41.99	41.99	41.99	1.23%
Jul 27, 2026	41.48	41.48	41.48	41.48	41.48	0.73%
Jul 24, 2026	41.18	41.18	41.18	41.18	41.18	1.03%
Jul 23, 2026	40.76	40.76	40.76	40.76	40.76	-0.44%
Jul 22, 2026	40.94	40.94	40.94	40.94	40.94	-0.07%
Jul 21, 2026	40.97	40.97	40.97	40.97	40.97	0.20%
Jul 20, 2026	40.89	40.89	40.89	40.89	40.89	-0.51%
Jul 17, 2026	41.10	41.10	41.10	41.10	41.10	-0.70%
Jul 16, 2026	41.39	41.39	41.39	41.39	41.39	1.12%
Jul 15, 2026	40.93	40.93	40.93	40.93	40.93	0.39%
Jul 14, 2026	40.77	40.77	40.77	40.77	40.77	-0.63%
Jul 13, 2026	41.03	41.03	41.03	41.03	41.03	0.10%
Jul 10, 2026	40.99	40.99	40.99	40.99	40.99	0.32%
Jul 9, 2026	40.86	40.86	40.86	40.86	40.86	0.74%
Jul 8, 2026	40.56	40.56	40.56	40.56	40.56	-1.34%
Jul 7, 2026	41.11	41.11	41.11	41.11	41.11	0.29%