JVAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	39.72	39.72	39.72	39.72	-	-
Jun 22, 2026	39.72	39.72	39.72	39.72	39.72	0.18%
Jun 18, 2026	39.65	39.65	39.65	39.65	39.65	0.10%
Jun 17, 2026	39.61	39.61	39.61	39.61	39.61	-1.39%
Jun 16, 2026	40.17	40.17	40.17	40.17	40.17	0.30%
Jun 15, 2026	40.05	40.05	40.05	40.05	40.05	0.45%
Jun 12, 2026	39.87	39.87	39.87	39.87	39.87	0.86%
Jun 11, 2026	39.53	39.53	39.53	39.53	39.53	1.26%
Jun 10, 2026	39.04	39.04	39.04	39.04	39.04	-1.09%
Jun 9, 2026	39.47	39.47	39.47	39.47	39.47	0.95%
Jun 8, 2026	39.10	39.10	39.10	39.10	39.10	-0.15%
Jun 5, 2026	39.16	39.16	39.16	39.16	39.16	-0.68%
Jun 4, 2026	39.43	39.43	39.43	39.43	39.43	1.05%
Jun 3, 2026	39.02	39.02	39.02	39.02	39.02	-0.36%
Jun 2, 2026	39.16	39.16	39.16	39.16	39.16	0.75%
Jun 1, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%
May 29, 2026	38.95	38.95	38.95	38.95	38.95	-0.08%
May 28, 2026	38.98	38.98	38.98	38.98	38.98	0.10%
May 27, 2026	38.94	38.94	38.94	38.94	38.94	0.18%
May 26, 2026	38.87	38.87	38.87	38.87	38.87	0.34%
May 22, 2026	38.74	38.74	38.74	38.74	38.74	0.83%
May 21, 2026	38.42	38.42	38.42	38.42	38.42	0.34%
May 20, 2026	38.29	38.29	38.29	38.29	38.29	0.82%
May 19, 2026	37.98	37.98	37.98	37.98	37.98	-0.58%
May 18, 2026	38.20	38.20	38.20	38.20	38.20	0.55%
May 15, 2026	37.99	37.99	37.99	37.99	37.99	-1.07%
May 14, 2026	38.40	38.40	38.40	38.40	38.40	0.47%
May 13, 2026	38.22	38.22	38.22	38.22	38.22	-0.18%
May 12, 2026	38.29	38.29	38.29	38.29	38.29	0.08%
May 11, 2026	38.26	38.26	38.26	38.26	38.26	-0.49%
May 8, 2026	38.45	38.45	38.45	38.45	38.45	0.50%
May 7, 2026	38.26	38.26	38.26	38.26	38.26	-0.70%
May 6, 2026	38.53	38.53	38.53	38.53	38.53	0.65%
May 5, 2026	38.28	38.28	38.28	38.28	38.28	0.63%
May 4, 2026	38.04	38.04	38.04	38.04	38.04	-0.83%
May 1, 2026	38.36	38.36	38.36	38.36	38.36	-0.60%
Apr 30, 2026	38.59	38.59	38.59	38.59	38.59	1.26%
Apr 29, 2026	38.11	38.11	38.11	38.11	38.11	-0.24%
Apr 28, 2026	38.20	38.20	38.20	38.20	38.20	0.10%
Apr 27, 2026	38.16	38.16	38.16	38.16	38.16	-0.21%
Apr 24, 2026	38.24	38.24	38.24	38.24	38.24	-0.73%
Apr 23, 2026	38.52	38.52	38.52	38.52	38.52	0.86%
Apr 22, 2026	38.19	38.19	38.19	38.19	38.19	-0.39%
Apr 21, 2026	38.34	38.34	38.34	38.34	38.34	-0.44%
Apr 20, 2026	38.51	38.51	38.51	38.51	38.51	0.31%
Apr 17, 2026	38.39	38.39	38.39	38.39	38.39	1.37%
Apr 16, 2026	37.87	37.87	37.87	37.87	37.87	0.34%
Apr 15, 2026	37.74	37.74	37.74	37.74	37.74	-0.24%
Apr 14, 2026	37.83	37.83	37.83	37.83	37.83	0.21%
Apr 13, 2026	37.75	37.75	37.75	37.75	37.75	0.77%