John Hancock Variable Insurance Trust - Core Bond Trust (JVCNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
-0.02 (-0.18%)
At close: Dec 5, 2025
JVCNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Dec 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Dec 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Dec 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Dec 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.44% |
| Nov 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Nov 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Nov 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Nov 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Nov 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| Nov 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Nov 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Nov 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Nov 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Nov 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Nov 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Nov 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Nov 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Nov 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Nov 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Nov 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Nov 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Nov 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Nov 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Oct 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Oct 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| Oct 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
| Oct 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Oct 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Oct 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Oct 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.40% |
| Oct 22, 2025 | 11.33 | 11.33 | 11.33 | 11.82 | 11.33 | - |
| Oct 21, 2025 | 11.33 | 11.33 | 11.33 | 11.82 | 11.33 | 0.17% |
| Oct 20, 2025 | 11.31 | 11.31 | 11.31 | 11.80 | 11.31 | 0.17% |
| Oct 17, 2025 | 11.29 | 11.29 | 11.29 | 11.78 | 11.29 | -0.17% |
| Oct 16, 2025 | 11.31 | 11.31 | 11.31 | 11.80 | 11.31 | 0.34% |
| Oct 15, 2025 | 11.27 | 11.27 | 11.27 | 11.76 | 11.27 | - |
| Oct 14, 2025 | 11.27 | 11.27 | 11.27 | 11.76 | 11.27 | 0.17% |
| Oct 13, 2025 | 11.25 | 11.25 | 11.25 | 11.74 | 11.25 | 0.09% |
| Oct 10, 2025 | 11.24 | 11.24 | 11.24 | 11.73 | 11.24 | 0.43% |
| Oct 9, 2025 | 11.19 | 11.19 | 11.19 | 11.68 | 11.19 | -0.09% |
| Oct 8, 2025 | 11.20 | 11.20 | 11.20 | 11.69 | 11.20 | - |
| Oct 7, 2025 | 11.20 | 11.20 | 11.20 | 11.69 | 11.20 | 0.17% |
| Oct 6, 2025 | 11.18 | 11.18 | 11.18 | 11.67 | 11.18 | -0.17% |
| Oct 3, 2025 | 11.20 | 11.20 | 11.20 | 11.69 | 11.20 | -0.17% |
| Oct 2, 2025 | 11.22 | 11.22 | 11.22 | 11.71 | 11.22 | 0.09% |
| Oct 1, 2025 | 11.21 | 11.21 | 11.21 | 11.70 | 11.21 | 0.26% |
| Sep 30, 2025 | 11.18 | 11.18 | 11.18 | 11.67 | 11.18 | -0.09% |
| Sep 29, 2025 | 11.19 | 11.19 | 11.19 | 11.68 | 11.19 | 0.26% |
| Sep 26, 2025 | 11.16 | 11.16 | 11.16 | 11.65 | 11.16 | - |