JVCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jul 31, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Jul 30, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Jul 29, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Jul 28, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Jul 27, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Jul 24, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Jul 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Jul 22, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Jul 21, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Jul 20, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Jul 17, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jul 16, 2026	11.29	11.29	11.29	11.29	11.29	-
Jul 15, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jul 14, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jul 13, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Jul 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jul 9, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Jul 8, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Jul 7, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Jul 6, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Jul 1, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Jun 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Jun 29, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jun 26, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Jun 25, 2026	11.38	11.38	11.38	11.38	11.38	-
Jun 24, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Jun 23, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Jun 18, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Jun 17, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
Jun 16, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Jun 15, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jun 12, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Jun 11, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Jun 10, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jun 9, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Jun 8, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Jun 5, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Jun 4, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jun 3, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jun 2, 2026	11.32	11.32	11.32	11.32	11.32	-
Jun 1, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
May 29, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
May 28, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
May 27, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
May 26, 2026	11.28	11.28	11.28	11.28	11.28	0.36%
May 22, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
May 21, 2026	11.23	11.23	11.23	11.23	11.23	0.09%