John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JVFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.13 (0.48%)
At close: Apr 2, 2026
JVFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.48% |
| Apr 1, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.26% |
| Mar 31, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.00% |
| Mar 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.04% |
| Mar 27, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.34% |
| Mar 26, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.96% |
| Mar 25, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
| Mar 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| Mar 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.89% |
| Mar 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.29% |
| Mar 19, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.41% |
| Mar 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.02% |
| Mar 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.88% |
| Mar 16, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.82% |
| Mar 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.26% |
| Mar 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.50% |
| Mar 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.11% |
| Mar 10, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.55% |
| Mar 9, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| Mar 6, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.86% |
| Mar 5, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.79% |
| Mar 4, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.72% |
| Mar 3, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.31% |
| Mar 2, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.32% |
| Feb 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.14% |
| Feb 26, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.57% |
| Feb 25, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.07% |
| Feb 24, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.86% |
| Feb 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.45% |
| Feb 20, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.43% |
| Feb 19, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.11% |
| Feb 18, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.68% |
| Feb 17, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.14% |
| Feb 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.75% |
| Feb 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.89% |
| Feb 11, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21% |
| Feb 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| Feb 9, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.50% |
| Feb 6, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.74% |
| Feb 5, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.29% |
| Feb 4, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.31% |
| Feb 3, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.33% |
| Feb 2, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.29% |
| Jan 30, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.29% |
| Jan 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Jan 28, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.22% |
| Jan 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.54% |
| Jan 26, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.47% |
| Jan 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.57% |
| Jan 22, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.58% |