John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JVFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
+0.21 (0.75%)
Feb 13, 2026, 9:30 AM EST
JVFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.14% |
| Feb 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.75% |
| Feb 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.89% |
| Feb 11, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21% |
| Feb 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - |
| Feb 9, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.50% |
| Feb 6, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.74% |
| Feb 5, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.29% |
| Feb 4, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.31% |
| Feb 3, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.33% |
| Feb 2, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.29% |
| Jan 30, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.29% |
| Jan 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Jan 28, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.22% |
| Jan 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.54% |
| Jan 26, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.47% |
| Jan 23, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.57% |
| Jan 22, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.58% |
| Jan 21, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.31% |
| Jan 20, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.04% |
| Jan 16, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.11% |
| Jan 15, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.11% |
| Jan 14, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.22% |
| Jan 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.29% |
| Jan 12, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.18% |
| Jan 9, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.76% |
| Jan 8, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.76% |
| Jan 7, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.86% |
| Jan 6, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.02% |
| Jan 5, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.18% |
| Jan 2, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.82% |
| Dec 31, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.48% |
| Dec 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Dec 29, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.11% |
| Dec 26, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.26% |
| Dec 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.33% |
| Dec 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.11% |
| Dec 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.60% |
| Dec 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Dec 18, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| Dec 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.45% |
| Dec 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.41% |
| Dec 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Dec 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.67% |
| Dec 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.67% |
| Dec 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.44% |
| Dec 9, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Dec 8, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Dec 5, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.30% |
| Dec 4, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |