John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JVFLX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.18 (0.63%)

At close: Jul 9, 2026

JVFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.84	28.84	28.84	28.84	28.84	0.63%
Jul 8, 2026	28.66	28.66	28.66	28.66	28.66	-0.73%
Jul 7, 2026	28.87	28.87	28.87	28.87	28.87	0.35%
Jul 6, 2026	28.77	28.77	28.77	28.77	28.77	0.31%
Jul 2, 2026	28.68	28.68	28.68	28.68	28.68	1.13%
Jul 1, 2026	28.36	28.36	28.36	28.36	28.36	0.42%
Jun 30, 2026	28.24	28.24	28.24	28.24	28.24	0.04%
Jun 29, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Jun 26, 2026	28.24	28.24	28.24	28.24	28.24	0.43%
Jun 25, 2026	28.12	28.12	28.12	28.12	28.12	0.11%
Jun 24, 2026	28.09	28.09	28.09	28.09	28.09	0.25%
Jun 23, 2026	28.02	28.02	28.02	28.02	28.02	-0.46%
Jun 22, 2026	28.15	28.15	28.15	28.15	28.15	-0.67%
Jun 18, 2026	28.34	28.34	28.34	28.34	28.34	0.50%
Jun 17, 2026	28.20	28.20	28.20	28.20	28.20	-1.95%
Jun 16, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Jun 15, 2026	28.81	28.81	28.81	28.81	28.81	0.42%
Jun 12, 2026	28.69	28.69	28.69	28.69	28.69	0.31%
Jun 11, 2026	28.60	28.60	28.60	28.60	28.60	1.02%
Jun 10, 2026	28.31	28.31	28.31	28.31	28.31	-1.46%
Jun 9, 2026	28.73	28.73	28.73	28.73	28.73	0.67%
Jun 8, 2026	28.54	28.54	28.54	28.54	28.54	-0.21%
Jun 5, 2026	28.60	28.60	28.60	28.60	28.60	-1.55%
Jun 4, 2026	29.05	29.05	29.05	29.05	29.05	1.61%
Jun 3, 2026	28.59	28.59	28.59	28.59	28.59	-0.31%
Jun 2, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Jun 1, 2026	28.80	28.80	28.80	28.80	28.80	0.56%
May 29, 2026	28.64	28.64	28.64	28.64	28.64	0.17%
May 28, 2026	28.59	28.59	28.59	28.59	28.59	0.42%
May 27, 2026	28.47	28.47	28.47	28.47	28.47	0.35%
May 26, 2026	28.37	28.37	28.37	28.37	28.37	0.21%
May 22, 2026	28.31	28.31	28.31	28.31	28.31	0.18%
May 21, 2026	28.26	28.26	28.26	28.26	28.26	0.07%
May 20, 2026	28.24	28.24	28.24	28.24	28.24	0.64%
May 19, 2026	28.06	28.06	28.06	28.06	28.06	-0.46%
May 18, 2026	28.19	28.19	28.19	28.19	28.19	0.79%
May 15, 2026	27.97	27.97	27.97	27.97	27.97	-1.06%
May 14, 2026	28.27	28.27	28.27	28.27	28.27	0.43%
May 13, 2026	28.15	28.15	28.15	28.15	28.15	-0.11%
May 12, 2026	28.18	28.18	28.18	28.18	28.18	0.21%
May 11, 2026	28.12	28.12	28.12	28.12	28.12	-0.92%
May 8, 2026	28.38	28.38	28.38	28.38	28.38	-0.42%
May 7, 2026	28.50	28.50	28.50	28.50	28.50	-1.11%
May 6, 2026	28.82	28.82	28.82	28.82	28.82	1.37%
May 5, 2026	28.43	28.43	28.43	28.43	28.43	0.39%
May 4, 2026	28.32	28.32	28.32	28.32	28.32	-0.32%
May 1, 2026	28.41	28.41	28.41	28.41	28.41	-0.32%
Apr 30, 2026	28.50	28.50	28.50	28.50	28.50	1.06%
Apr 29, 2026	28.20	28.20	28.20	28.20	28.20	-0.39%
Apr 28, 2026	28.31	28.31	28.31	28.31	28.31	0.14%