John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JVFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
+0.47 (1.59%)
At close: Oct 15, 2026
JVFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.59% |
| Oct 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.57% |
| Oct 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Oct 12, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.44% |
| Oct 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.03% |
| Oct 8, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |
| Oct 7, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% |
| Oct 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.48% |
| Oct 5, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.52% |
| Oct 2, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| Oct 1, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.17% |
| Sep 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Sep 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.21% |
| Sep 28, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.78% |
| Sep 25, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.17% |
| Sep 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.27% |
| Sep 23, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.54% |
| Sep 22, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.44% |
| Sep 21, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.09% |
| Sep 18, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.51% |
| Sep 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
| Sep 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.01% |
| Sep 15, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.67% |
| Sep 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.44% |
| Sep 11, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.75% |
| Sep 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.67% |
| Sep 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.84% |
| Sep 8, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.61% |
| Sep 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.72% |
| Sep 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.96% |
| Sep 2, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.30% |
| Sep 1, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.49% |
| Aug 31, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.43% |
| Aug 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.43% |
| Aug 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
| Aug 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Aug 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Aug 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.23% |
| Aug 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.90% |
| Aug 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.99% |
| Aug 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.67% |
| Aug 18, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% |
| Aug 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.16% |
| Aug 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
| Aug 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.70% |
| Aug 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.13% |
| Aug 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
| Aug 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.50% |
| Aug 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.10% |
| Aug 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |