John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust (JVFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.39
-0.05 (-0.16%)
At close: Aug 27, 2026
JVFLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
| Aug 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Aug 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Aug 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.23% |
| Aug 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.90% |
| Aug 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.99% |
| Aug 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.67% |
| Aug 18, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% |
| Aug 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.16% |
| Aug 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.03% |
| Aug 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.70% |
| Aug 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.13% |
| Aug 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
| Aug 10, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.50% |
| Aug 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.10% |
| Aug 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.03% |
| Aug 5, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.10% |
| Aug 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% |
| Aug 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.09% |
| Jul 31, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.03% |
| Jul 30, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Jul 29, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.44% |
| Jul 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.42% |
| Jul 27, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.66% |
| Jul 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.49% |
| Jul 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.56% |
| Jul 22, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.21% |
| Jul 21, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.07% |
| Jul 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.45% |
| Jul 17, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.89% |
| Jul 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.52% |
| Jul 15, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.28% |
| Jul 14, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.41% |
| Jul 13, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.31% |
| Jul 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.45% |
| Jul 9, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.63% |
| Jul 8, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.73% |
| Jul 7, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Jul 6, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.31% |
| Jul 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.13% |
| Jul 1, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.42% |
| Jun 30, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
| Jun 29, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.04% |
| Jun 26, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.43% |
| Jun 25, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.11% |
| Jun 24, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.25% |
| Jun 23, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46% |
| Jun 22, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.67% |
| Jun 18, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.50% |
| Jun 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.95% |