JVIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-1.38%
Feb 11, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Feb 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Feb 9, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Feb 6, 2026	15.78	15.78	15.78	15.78	15.78	2.14%
Feb 5, 2026	15.45	15.45	15.45	15.45	15.45	-1.21%
Feb 4, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Feb 3, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Feb 2, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Jan 30, 2026	15.70	15.70	15.70	15.70	15.70	-1.01%
Jan 29, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Jan 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jan 27, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Jan 26, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Jan 23, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jan 22, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Jan 21, 2026	15.61	15.61	15.61	15.61	15.61	1.17%
Jan 20, 2026	15.43	15.43	15.43	15.43	15.43	-1.66%
Jan 16, 2026	15.69	15.69	15.69	15.69	15.69	-
Jan 15, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Jan 14, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Jan 13, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%
Jan 12, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Jan 9, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Jan 8, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jan 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Jan 6, 2026	15.61	15.61	15.61	15.61	15.61	0.84%
Jan 5, 2026	15.48	15.48	15.48	15.48	15.48	1.04%
Jan 2, 2026	15.32	15.32	15.32	15.32	15.32	0.86%
Dec 31, 2025	15.19	15.19	15.19	15.19	15.19	-0.59%
Dec 30, 2025	15.28	15.28	15.28	15.28	15.28	-5.45%
Dec 29, 2025	15.29	15.29	15.29	16.16	15.29	-0.31%
Dec 26, 2025	15.34	15.34	15.34	16.21	15.34	0.06%
Dec 24, 2025	15.33	15.33	15.33	16.20	15.33	0.19%
Dec 23, 2025	15.30	15.30	15.30	16.17	15.30	0.43%
Dec 22, 2025	15.23	15.23	15.23	16.10	15.23	0.63%
Dec 19, 2025	15.14	15.14	15.14	16.00	15.14	0.69%
Dec 18, 2025	15.04	15.04	15.04	15.89	15.03	0.82%
Dec 17, 2025	14.91	14.91	14.91	15.76	14.91	-0.88%
Dec 16, 2025	15.04	15.04	15.04	15.90	15.04	-0.44%
Dec 15, 2025	15.11	15.11	15.11	15.97	15.11	-0.13%
Dec 12, 2025	15.13	15.13	15.13	15.99	15.13	-1.11%
Dec 11, 2025	15.30	15.30	15.30	16.17	15.30	0.31%
Dec 10, 2025	15.25	15.25	15.25	16.12	15.25	1.00%
Dec 9, 2025	15.10	15.10	15.10	15.96	15.10	-0.13%
Dec 8, 2025	15.12	15.12	15.12	15.98	15.12	-0.12%
Dec 5, 2025	15.14	15.14	15.14	16.00	15.14	0.19%
Dec 4, 2025	15.11	15.11	15.11	15.97	15.11	0.19%
Dec 3, 2025	15.08	15.08	15.08	15.94	15.08	0.44%