Skip to main content
logo
JHancock Multimanager 2060 Lifetime R2 (JVIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.06 (-0.35%)
At close: Jul 8, 2026

JVIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9116.9116.9116.9116.91-0.35%
Jul 7, 202616.9716.9716.9716.9716.97-1.11%
Jul 6, 202617.1617.1617.1617.1617.161.12%
Jul 2, 202616.9716.9716.9716.9716.97-0.18%
Jul 1, 202617.0017.0017.0017.0017.00-0.82%
Jun 30, 202617.1417.1417.1417.1417.140.71%
Jun 29, 202617.0217.0217.0217.0217.021.07%
Jun 26, 202616.8416.8416.8416.8416.84-0.53%
Jun 25, 202616.9316.9316.9316.9316.930.65%
Jun 24, 202616.8216.8216.8216.8216.820.12%
Jun 23, 202616.8016.8016.8016.8016.80-2.15%
Jun 22, 202617.1717.1717.1717.1717.170.06%
Jun 18, 202617.1617.1617.1617.1617.161.36%
Jun 17, 202616.9316.9316.9316.9316.93-0.88%
Jun 16, 202617.0817.0817.0817.0817.08-0.58%
Jun 15, 202617.1817.1817.1817.1817.181.66%
Jun 12, 202616.9016.9016.9016.9016.900.48%
Jun 11, 202616.8216.8216.8216.8216.822.62%
Jun 10, 202616.3916.3916.3916.3916.39-1.74%
Jun 9, 202616.6816.6816.6816.6816.680.18%
Jun 8, 202616.6516.6516.6516.6516.650.48%
Jun 5, 202616.5716.5716.5716.5716.57-3.33%
Jun 4, 202617.1417.1417.1417.1417.140.35%
Jun 3, 202617.0817.0817.0817.0817.08-0.76%
Jun 2, 202617.2117.2117.2117.2117.210.41%
Jun 1, 202617.1417.1417.1417.1417.140.41%
May 29, 202617.0717.0717.0717.0717.070.23%
May 28, 202617.0317.0317.0317.0317.030.47%
May 27, 202616.9516.9516.9516.9516.95-
May 26, 202616.9516.9516.9516.9516.951.25%
May 22, 202616.7416.7416.7416.7416.740.24%
May 21, 202616.7016.7016.7016.7016.700.54%
May 20, 202616.6116.6116.6116.6116.611.40%
May 19, 202616.3816.3816.3816.3816.38-0.91%
May 18, 202616.5316.5316.5316.5316.530.12%
May 15, 202616.5116.5116.5116.5116.51-1.84%
May 14, 202616.8216.8216.8216.8216.820.36%
May 13, 202616.7616.7616.7616.7616.760.60%
May 12, 202616.6616.6616.6616.6616.66-0.72%
May 11, 202616.7816.7816.7816.7816.780.12%
May 8, 202616.7616.7616.7616.7616.760.66%
May 7, 202616.6516.6516.6516.6516.65-0.77%
May 6, 202616.7816.7816.7816.7816.782.07%
May 5, 202616.4416.4416.4416.4416.440.98%
May 4, 202616.2816.2816.2816.2816.28-0.25%
May 1, 202616.3216.3216.3216.3216.32-
Apr 30, 202616.3216.3216.3216.3216.321.24%
Apr 29, 202616.1216.1216.1216.1216.12-0.19%
Apr 28, 202616.1516.1516.1516.1516.15-0.74%
Apr 27, 202616.2716.2716.2716.2716.27-