Skip to main content
logo
John Hancock Funds Multimanager 2060 Lifetime Portfolio Class R2 (JVIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.15 (-0.91%)
At close: May 19, 2026

JVIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.3816.3816.3816.3816.38-0.91%
May 18, 202616.5316.5316.5316.5316.530.12%
May 15, 202616.5116.5116.5116.5116.51-1.84%
May 14, 202616.8216.8216.8216.8216.820.36%
May 13, 202616.7616.7616.7616.7616.760.60%
May 12, 202616.6616.6616.6616.6616.66-0.72%
May 11, 202616.7816.7816.7816.7816.780.12%
May 8, 202616.7616.7616.7616.7616.760.66%
May 7, 202616.6516.6516.6516.6516.65-0.77%
May 6, 202616.7816.7816.7816.7816.782.07%
May 5, 202616.4416.4416.4416.4416.440.98%
May 4, 202616.2816.2816.2816.2816.28-0.25%
May 1, 202616.3216.3216.3216.3216.32-
Apr 30, 202616.3216.3216.3216.3216.321.24%
Apr 29, 202616.1216.1216.1216.1216.12-0.19%
Apr 28, 202616.1516.1516.1516.1516.15-0.74%
Apr 27, 202616.2716.2716.2716.2716.27-
Apr 24, 202616.2716.2716.2716.2716.270.81%
Apr 23, 202616.1416.1416.1416.1416.14-0.55%
Apr 22, 202616.2316.2316.2316.2316.230.74%
Apr 21, 202616.1116.1116.1116.1116.11-0.92%
Apr 20, 202616.2616.2616.2616.2616.26-0.12%
Apr 17, 202616.2816.2816.2816.2816.281.24%
Apr 16, 202616.0816.0816.0816.0816.080.12%
Apr 15, 202616.0616.0616.0616.0616.060.31%
Apr 14, 202616.0116.0116.0116.0116.011.07%
Apr 13, 202615.8415.8415.8415.8415.841.15%
Apr 10, 202615.6615.6615.6615.6615.66-
Apr 9, 202615.6615.6615.6615.6615.660.19%
Apr 8, 202615.6315.6315.6315.6315.633.37%
Apr 7, 202615.1215.1215.1215.1215.120.07%
Apr 6, 202615.1115.1115.1115.1115.110.47%
Apr 2, 202615.0415.0415.0415.0415.04-0.20%
Apr 1, 202615.0715.0715.0715.0715.071.07%
Mar 31, 202614.9114.9114.9114.9114.912.97%
Mar 30, 202614.4814.4814.4814.4814.48-0.41%
Mar 27, 202614.5414.5414.5414.5414.54-1.36%
Mar 26, 202614.7414.7414.7414.7414.74-2.12%
Mar 25, 202615.0615.0615.0615.0615.060.94%
Mar 24, 202614.9214.9214.9214.9214.92-0.33%
Mar 23, 202614.9714.9714.9714.9714.971.63%
Mar 20, 202614.7314.7314.7314.7314.73-2.13%
Mar 19, 202615.0515.0515.0515.0515.05-0.20%
Mar 18, 202615.0815.0815.0815.0815.08-1.37%
Mar 17, 202615.2915.2915.2915.2915.290.39%
Mar 16, 202615.2315.2315.2315.2315.231.40%
Mar 13, 202615.0215.0215.0215.0215.02-0.66%
Mar 12, 202615.1215.1215.1215.1215.12-1.88%
Mar 11, 202615.4115.4115.4115.4115.41-0.13%
Mar 10, 202615.4315.4315.4315.4315.430.06%