JHancock Multimanager 2060 Lifetime R2 (JVIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.02 (-0.12%)
At close: Aug 26, 2026
JVIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Aug 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| Aug 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Aug 21, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
| Aug 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| Aug 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Aug 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.32% |
| Aug 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Aug 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Aug 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.46% |
| Aug 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Aug 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Aug 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| Aug 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.87% |
| Aug 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Aug 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Aug 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.58% |
| Aug 3, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| Jul 31, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| Jul 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.01% |
| Jul 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.32% |
| Jul 28, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Jul 27, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Jul 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Jul 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.89% |
| Jul 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Jul 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.44% |
| Jul 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| Jul 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Jul 16, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.88% |
| Jul 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Jul 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| Jul 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.29% |
| Jul 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Jul 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Jul 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Jul 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.11% |
| Jul 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.12% |
| Jul 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Jul 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.82% |
| Jun 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Jun 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.07% |
| Jun 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Jun 25, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| Jun 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Jun 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.15% |
| Jun 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Jun 18, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.36% |
| Jun 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.88% |
| Jun 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.58% |