John Hancock Funds Disciplined Value Fund Class A (JVLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.07
+0.41 (1.81%)
Apr 24, 2025, 4:00 PM EDT
JVLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Apr 25, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |
| Apr 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.81% |
| Apr 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.98% |
| Apr 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.42% |
| Apr 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.92% |
| Apr 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Apr 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.07% |
| Apr 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Apr 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.90% |
| Apr 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.69% |
| Apr 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.92% |
| Apr 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 7.21% |
| Apr 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.13% |
| Apr 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.42% |
| Apr 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -6.26% |
| Apr 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -4.47% |
| Apr 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.89% |
| Apr 1, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Mar 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.85% |
| Mar 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.39% |
| Mar 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.34% |
| Mar 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Mar 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Mar 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.39% |
| Mar 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.46% |
| Mar 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Mar 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.89% |
| Mar 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Mar 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.11% |
| Mar 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.00% |
| Mar 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.91% |
| Mar 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Mar 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.69% |
| Mar 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.98% |
| Mar 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
| Mar 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.29% |
| Mar 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.05% |
| Mar 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.18% |
| Mar 3, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.46% |
| Feb 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.32% |
| Feb 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.02% |
| Feb 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Feb 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33% |
| Feb 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.20% |
| Feb 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.64% |
| Feb 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.71% |
| Feb 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Feb 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| Feb 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |