JVLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.42	29.42	29.42	29.42	29.42	1.20%
Feb 12, 2026	29.07	29.07	29.07	29.07	29.07	-1.72%
Feb 11, 2026	29.58	29.58	29.58	29.58	29.58	0.34%
Feb 10, 2026	29.48	29.48	29.48	29.48	29.48	-0.24%
Feb 9, 2026	29.55	29.55	29.55	29.55	29.55	0.20%
Feb 6, 2026	29.49	29.49	29.49	29.49	29.49	2.11%
Feb 5, 2026	28.88	28.88	28.88	28.88	28.88	-0.86%
Feb 4, 2026	29.13	29.13	29.13	29.13	29.13	-0.07%
Feb 3, 2026	29.15	29.15	29.15	29.15	29.15	-
Feb 2, 2026	29.15	29.15	29.15	29.15	29.15	0.73%
Jan 30, 2026	28.94	28.94	28.94	28.94	28.94	-1.26%
Jan 29, 2026	29.31	29.31	29.31	29.31	29.31	0.24%
Jan 28, 2026	29.24	29.24	29.24	29.24	29.24	0.17%
Jan 27, 2026	29.19	29.19	29.19	29.19	29.19	0.55%
Jan 26, 2026	29.03	29.03	29.03	29.03	29.03	0.24%
Jan 23, 2026	28.96	28.96	28.96	28.96	28.96	-0.55%
Jan 22, 2026	29.12	29.12	29.12	29.12	29.12	0.52%
Jan 21, 2026	28.97	28.97	28.97	28.97	28.97	1.29%
Jan 20, 2026	28.60	28.60	28.60	28.60	28.60	-1.45%
Jan 16, 2026	29.02	29.02	29.02	29.02	29.02	0.24%
Jan 15, 2026	28.95	28.95	28.95	28.95	28.95	0.70%
Jan 14, 2026	28.75	28.75	28.75	28.75	28.75	0.10%
Jan 13, 2026	28.72	28.72	28.72	28.72	28.72	-0.17%
Jan 12, 2026	28.77	28.77	28.77	28.77	28.77	0.07%
Jan 9, 2026	28.75	28.75	28.75	28.75	28.75	0.91%
Jan 8, 2026	28.49	28.49	28.49	28.49	28.49	0.64%
Jan 7, 2026	28.31	28.31	28.31	28.31	28.31	-1.22%
Jan 6, 2026	28.66	28.66	28.66	28.66	28.66	1.63%
Jan 5, 2026	28.20	28.20	28.20	28.20	28.20	1.26%
Jan 2, 2026	27.85	27.85	27.85	27.85	27.85	1.16%
Dec 31, 2025	27.53	27.53	27.53	27.53	27.53	-0.90%
Dec 30, 2025	27.78	27.78	27.78	27.78	27.78	-0.11%
Dec 29, 2025	27.81	27.81	27.81	27.81	27.81	-0.50%
Dec 26, 2025	27.95	27.95	27.95	27.95	27.95	-
Dec 24, 2025	27.95	27.95	27.95	27.95	27.95	0.36%
Dec 23, 2025	27.85	27.85	27.85	27.85	27.85	0.18%
Dec 22, 2025	27.80	27.80	27.80	27.80	27.80	1.02%
Dec 19, 2025	27.52	27.52	27.52	27.52	27.52	-5.01%
Dec 18, 2025	27.39	27.39	27.39	28.97	27.39	0.21%
Dec 17, 2025	27.33	27.33	27.33	28.91	27.33	-0.58%
Dec 16, 2025	27.49	27.49	27.49	29.08	27.49	-0.89%
Dec 15, 2025	27.74	27.74	27.74	29.34	27.74	0.07%
Dec 12, 2025	27.72	27.72	27.72	29.32	27.72	-0.88%
Dec 11, 2025	27.97	27.97	27.97	29.58	27.97	0.72%
Dec 10, 2025	27.77	27.77	27.77	29.37	27.77	1.45%
Dec 9, 2025	27.37	27.37	27.37	28.95	27.37	-0.34%
Dec 8, 2025	27.47	27.47	27.47	29.05	27.47	-0.10%
Dec 5, 2025	27.49	27.49	27.49	29.08	27.49	-0.03%
Dec 4, 2025	27.50	27.50	27.50	29.09	27.50	0.28%
Dec 3, 2025	27.43	27.43	27.43	29.01	27.43	0.87%