Skip to main content
John Hancock Funds Disciplined Value Fund Class A (JVLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
+0.22 (0.77%)
Nov 22, 2024, 4:00 PM EST

JVLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202428.6528.6528.6528.6528.650.77%
Nov 21, 202428.4328.4328.4328.4328.431.21%
Nov 20, 202428.0928.0928.0928.0928.090.18%
Nov 19, 202428.0428.0428.0428.0428.04-0.28%
Nov 18, 202428.1228.1228.1228.1228.120.72%
Nov 15, 202427.9227.9227.9227.9227.92-0.89%
Nov 14, 202428.1728.1728.1728.1728.17-0.84%
Nov 13, 202428.4128.4128.4128.4128.41-0.21%
Nov 12, 202428.4728.4728.4728.4728.47-0.84%
Nov 11, 202428.7128.7128.7128.7128.710.42%
Nov 8, 202428.5928.5928.5928.5928.590.39%
Nov 7, 202428.4828.4828.4828.4828.48-0.04%
Nov 6, 202428.4928.4928.4928.4928.494.21%
Nov 5, 202427.3427.3427.3427.3427.341.11%
Nov 4, 202427.0427.0427.0427.0427.04-0.11%
Nov 1, 202427.0727.0727.0727.0727.070.22%
Oct 31, 202427.0127.0127.0127.0127.01-0.99%
Oct 30, 202427.2827.2827.2827.2827.28-0.04%
Oct 29, 202427.2927.2927.2927.2927.29-0.26%
Oct 28, 202427.3627.3627.3627.3627.360.51%
Oct 25, 202427.2227.2227.2227.2227.22-0.22%
Oct 24, 202427.2827.2827.2827.2827.28-0.07%
Oct 23, 202427.3027.3027.3027.3027.30-0.47%
Oct 22, 202427.4327.4327.4327.4327.43-0.04%
Oct 21, 202427.4427.4427.4427.4427.44-0.90%
Oct 18, 202427.6927.6927.6927.6927.690.11%
Oct 17, 202427.6627.6627.6627.6627.660.11%
Oct 16, 202427.6327.6327.6327.6327.630.84%
Oct 15, 202427.4027.4027.4027.4027.40-0.98%
Oct 14, 202427.6727.6727.6727.6727.670.62%
Oct 11, 202427.5027.5027.5027.5027.501.18%
Oct 10, 202427.1827.1827.1827.1827.18-0.18%
Oct 9, 202427.2327.2327.2327.2327.230.78%
Oct 8, 202427.0227.0227.0227.0227.02-0.07%
Oct 7, 202427.0427.0427.0427.0427.04-0.48%
Oct 4, 202427.1727.1727.1727.1727.171.12%
Oct 3, 202426.8726.8726.8726.8726.87-0.11%
Oct 2, 202426.9026.9026.9026.9026.900.04%
Oct 1, 202426.8926.8926.8926.8926.89-0.48%
Sep 30, 202427.0227.0227.0227.0227.020.22%
Sep 27, 202426.9626.9626.9626.9626.960.26%
Sep 26, 202426.8926.8926.8926.8926.890.90%
Sep 25, 202426.6526.6526.6526.6526.65-0.49%
Sep 24, 202426.7826.7826.7826.7826.78-0.07%
Sep 23, 202426.8026.8026.8026.8026.800.19%
Sep 20, 202426.7526.7526.7526.7526.75-0.30%
Sep 19, 202426.8326.8326.8326.8326.831.40%
Sep 18, 202426.4626.4626.4626.4626.46-0.34%
Sep 17, 202426.5526.5526.5526.5526.550.23%
Sep 16, 202426.4926.4926.4926.4926.490.68%
Sep 13, 202426.3126.3126.3126.3126.310.88%
Sep 12, 202426.0826.0826.0826.0826.080.54%
Sep 11, 202425.9425.9425.9425.9425.940.35%
Sep 10, 202425.8525.8525.8525.8525.85-0.12%
Sep 9, 202425.8825.8825.8825.8825.880.82%
Sep 6, 202425.6725.6725.6725.6725.67-1.50%
Sep 5, 202426.0626.0626.0626.0626.06-0.99%
Sep 4, 202426.3226.3226.3226.3226.32-0.23%
Sep 3, 202426.3826.3826.3826.3826.38-1.79%
Aug 30, 202426.8626.8626.8626.8626.860.79%
Aug 29, 202426.6526.6526.6526.6526.650.45%
Aug 28, 202426.5326.5326.5326.5326.53-0.38%
Aug 27, 202426.6326.6326.6326.6326.63-
Aug 26, 202426.6326.6326.6326.6326.63-0.08%
Aug 23, 202426.6526.6526.6526.6526.651.25%
Aug 22, 202426.3226.3226.3226.3226.32-0.34%
Aug 21, 202426.4126.4126.4126.4126.410.61%
Aug 20, 202426.2526.2526.2526.2526.25-0.57%
Aug 19, 202426.4026.4026.4026.4026.400.72%
Aug 16, 202426.2126.2126.2126.2126.210.23%
Aug 15, 202426.1526.1526.1526.1526.151.55%
Aug 14, 202425.7525.7525.7525.7525.750.63%
Aug 13, 202425.5925.5925.5925.5925.591.27%
Aug 12, 202425.2725.2725.2725.2725.27-
Aug 9, 202425.2725.2725.2725.2725.270.24%
Aug 8, 202425.2125.2125.2125.2125.211.82%
Aug 7, 202424.7624.7624.7624.7624.76-0.76%
Aug 6, 202424.9524.9524.9524.9524.950.93%
Aug 5, 202424.7224.7224.7224.7224.72-2.33%
Aug 2, 202425.3125.3125.3125.3125.31-2.62%
Aug 1, 202425.9925.9925.9925.9925.99-1.89%
Jul 31, 202426.4926.4926.4926.4926.490.76%
Jul 30, 202426.2926.2926.2926.2926.290.50%
Jul 29, 202426.1626.1626.1626.1626.16-0.15%
Jul 26, 202426.2026.2026.2026.2026.201.35%
Jul 25, 202425.8525.8525.8525.8525.850.19%
Jul 24, 202425.8025.8025.8025.8025.80-1.26%
Jul 23, 202426.1326.1326.1326.1326.13-0.27%
Jul 22, 202426.2026.2026.2026.2026.200.77%
Jul 19, 202426.0026.0026.0026.0026.00-0.57%
Jul 18, 202426.1526.1526.1526.1526.15-1.17%
Jul 17, 202426.4626.4626.4626.4626.46-0.68%
Jul 16, 202426.6426.6426.6426.6426.641.41%
Jul 15, 202426.2726.2726.2726.2726.270.61%
Jul 12, 202426.1126.1126.1126.1126.110.46%
Jul 11, 202425.9925.9925.9925.9925.990.74%
Jul 10, 202425.8025.8025.8025.8025.800.98%
Jul 9, 202425.5525.5525.5525.5525.55-0.23%
Jul 8, 202425.6125.6125.6125.6125.610.16%
Jul 5, 202425.5725.5725.5725.5725.57-0.31%