Skip to main content
logo
John Hancock Funds Disciplined Value Fund Class A (JVLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
-0.18 (-0.69%)
At close: Mar 30, 2026

JVLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202625.9725.9725.9725.9725.97-0.69%
Mar 27, 202626.1526.1526.1526.1526.15-1.17%
Mar 26, 202626.4626.4626.4626.4626.46-1.34%
Mar 25, 202626.8226.8226.8226.8226.820.41%
Mar 24, 202626.7126.7126.7126.7126.710.75%
Mar 23, 202626.5126.5126.5126.5126.510.99%
Mar 20, 202626.2526.2526.2526.2526.25-1.09%
Mar 19, 202626.5426.5426.5426.5426.54-0.26%
Mar 18, 202626.6126.6126.6126.6126.61-1.41%
Mar 17, 202626.9926.9926.9926.9926.990.52%
Mar 16, 202626.8526.8526.8526.8526.850.79%
Mar 13, 202626.6426.6426.6426.6426.64-0.04%
Mar 12, 202626.6526.6526.6526.6526.65-1.48%
Mar 11, 202627.0527.0527.0527.0527.05-0.07%
Mar 10, 202627.0727.0727.0727.0727.07-0.51%
Mar 9, 202627.2127.2127.2127.2127.210.55%
Mar 6, 202627.0627.0627.0627.0627.06-1.60%
Mar 5, 202627.5027.5027.5027.5027.50-1.57%
Mar 4, 202627.9427.9427.9427.9427.940.61%
Mar 3, 202627.7727.7727.7727.7727.77-1.56%
Mar 2, 202628.2128.2128.2128.2128.210.21%
Feb 27, 202628.1528.1528.1528.1528.15-0.21%
Feb 26, 202628.2128.2128.2128.2128.210.46%
Feb 25, 202628.0828.0828.0828.0828.080.36%
Feb 24, 202627.9827.9827.9827.9827.980.83%
Feb 23, 202627.7527.7527.7527.7527.75-1.39%
Feb 20, 202628.1428.1428.1428.1428.140.54%
Feb 19, 202627.9927.9927.9927.9927.99-0.43%
Feb 18, 202628.1128.1128.1128.1128.110.97%
Feb 17, 202627.8427.8427.8427.8427.84-0.39%
Feb 13, 202627.9527.9527.9527.9527.951.19%
Feb 12, 202627.6227.6227.6227.6227.62-1.71%
Feb 11, 202628.1028.1028.1028.1028.100.32%
Feb 10, 202628.0128.0128.0128.0128.01-0.21%
Feb 9, 202628.0728.0728.0728.0728.070.18%
Feb 6, 202628.0228.0228.0228.0228.022.11%
Feb 5, 202627.4427.4427.4427.4427.44-0.83%
Feb 4, 202627.6727.6727.6727.6727.67-0.07%
Feb 3, 202627.6927.6927.6927.6927.69-
Feb 2, 202627.6927.6927.6927.6927.690.73%
Jan 30, 202627.4927.4927.4927.4927.49-1.26%
Jan 29, 202627.8427.8427.8427.8427.840.22%
Jan 28, 202627.7827.7827.7827.7827.780.18%
Jan 27, 202627.7327.7327.7327.7327.730.54%
Jan 26, 202627.5827.5827.5827.5827.580.25%
Jan 23, 202627.5127.5127.5127.5127.51-0.54%
Jan 22, 202627.6627.6627.6627.6627.660.51%
Jan 21, 202627.5227.5227.5227.5227.521.29%
Jan 20, 202627.1727.1727.1727.1727.17-1.45%
Jan 16, 202627.5727.5727.5727.5727.570.25%