John Hancock Funds Disciplined Value Fund Class A (JVLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.55
+0.01 (0.04%)
Jul 14, 2025, 4:00 PM EDT
JVLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Jul 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51% |
| Jul 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.67% |
| Jul 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| Jul 8, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
| Jul 7, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| Jul 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.83% |
| Jul 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Jul 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Jun 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
| Jun 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Jun 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.97% |
| Jun 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.44% |
| Jun 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.89% |
| Jun 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
| Jun 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Jun 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Jun 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
| Jun 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.57% |
| Jun 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
| Jun 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Jun 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Jun 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Jun 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Jun 6, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.03% |
| Jun 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Jun 4, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
| Jun 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
| Jun 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| May 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| May 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| May 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.82% |
| May 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.55% |
| May 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
| May 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| May 21, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.72% |
| May 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| May 19, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| May 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.78% |
| May 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.83% |
| May 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| May 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| May 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.29% |
| May 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.17% |
| May 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.47% |
| May 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| May 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.68% |
| May 5, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% |
| May 2, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.73% |
| May 1, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |