John Hancock Funds Disciplined Value Fund Class A (JVLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
-0.09 (-0.29%)
At close: Jul 7, 2026
JVLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.29% |
| Jul 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |
| Jul 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.26% |
| Jul 1, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.42% |
| Jun 30, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03% |
| Jun 29, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.69% |
| Jun 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.84% |
| Jun 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.21% |
| Jun 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.07% |
| Jun 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.39% |
| Jun 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.72% |
| Jun 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.29% |
| Jun 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.97% |
| Jun 16, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.06% |
| Jun 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.34% |
| Jun 12, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.76% |
| Jun 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 2.50% |
| Jun 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.69% |
| Jun 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.30% |
| Jun 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.57% |
| Jun 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -2.58% |
| Jun 4, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.62% |
| Jun 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| Jun 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.03% |
| Jun 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |
| May 29, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.97% |
| May 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% |
| May 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| May 26, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.40% |
| May 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.79% |
| May 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.07% |
| May 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.43% |
| May 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.62% |
| May 18, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03% |
| May 15, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.44% |
| May 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| May 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| May 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
| May 11, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.41% |
| May 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
| May 7, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.50% |
| May 6, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.56% |
| May 5, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.05% |
| May 4, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.38% |
| May 1, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
| Apr 30, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.95% |
| Apr 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.56% |
| Apr 28, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.81% |
| Apr 27, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.10% |
| Apr 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% |