JVLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	30.55	30.55	30.55	30.55	30.55	0.76%
Jun 11, 2026	30.32	30.32	30.32	30.32	30.32	2.50%
Jun 10, 2026	29.58	29.58	29.58	29.58	29.58	-1.69%
Jun 9, 2026	30.09	30.09	30.09	30.09	30.09	0.30%
Jun 8, 2026	30.00	30.00	30.00	30.00	30.00	0.57%
Jun 5, 2026	29.83	29.83	29.83	29.83	29.83	-2.58%
Jun 4, 2026	30.62	30.62	30.62	30.62	30.62	0.62%
Jun 3, 2026	30.43	30.43	30.43	30.43	30.43	-0.13%
Jun 2, 2026	30.47	30.47	30.47	30.47	30.47	1.03%
Jun 1, 2026	30.16	30.16	30.16	30.16	30.16	0.07%
May 29, 2026	30.14	30.14	30.14	30.14	30.14	0.97%
May 28, 2026	29.85	29.85	29.85	29.85	29.85	0.27%
May 27, 2026	29.77	29.77	29.77	29.77	29.77	0.17%
May 26, 2026	29.72	29.72	29.72	29.72	29.72	1.40%
May 22, 2026	29.31	29.31	29.31	29.31	29.31	0.79%
May 21, 2026	29.08	29.08	29.08	29.08	29.08	0.07%
May 20, 2026	29.06	29.06	29.06	29.06	29.06	1.43%
May 19, 2026	28.65	28.65	28.65	28.65	28.65	-0.62%
May 18, 2026	28.83	28.83	28.83	28.83	28.83	-0.03%
May 15, 2026	28.84	28.84	28.84	28.84	28.84	-1.44%
May 14, 2026	29.26	29.26	29.26	29.26	29.26	0.27%
May 13, 2026	29.18	29.18	29.18	29.18	29.18	-0.07%
May 12, 2026	29.20	29.20	29.20	29.20	29.20	-0.14%
May 11, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
May 8, 2026	29.12	29.12	29.12	29.12	29.12	0.87%
May 7, 2026	28.87	28.87	28.87	28.87	28.87	-1.50%
May 6, 2026	29.31	29.31	29.31	29.31	29.31	1.56%
May 5, 2026	28.86	28.86	28.86	28.86	28.86	1.05%
May 4, 2026	28.56	28.56	28.56	28.56	28.56	-0.38%
May 1, 2026	28.67	28.67	28.67	28.67	28.67	-0.35%
Apr 30, 2026	28.77	28.77	28.77	28.77	28.77	0.95%
Apr 29, 2026	28.50	28.50	28.50	28.50	28.50	0.56%
Apr 28, 2026	28.34	28.34	28.34	28.34	28.34	-0.81%
Apr 27, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
Apr 24, 2026	28.60	28.60	28.60	28.60	28.60	0.11%
Apr 23, 2026	28.57	28.57	28.57	28.57	28.57	0.32%
Apr 22, 2026	28.48	28.48	28.48	28.48	28.48	0.49%
Apr 21, 2026	28.34	28.34	28.34	28.34	28.34	-0.56%
Apr 20, 2026	28.50	28.50	28.50	28.50	28.50	0.25%
Apr 17, 2026	28.43	28.43	28.43	28.43	28.43	0.96%
Apr 16, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
Apr 15, 2026	28.06	28.06	28.06	28.06	28.06	-0.36%
Apr 14, 2026	28.16	28.16	28.16	28.16	28.16	0.57%
Apr 13, 2026	28.00	28.00	28.00	28.00	28.00	0.94%
Apr 10, 2026	27.74	27.74	27.74	27.74	27.74	-0.39%
Apr 9, 2026	27.85	27.85	27.85	27.85	27.85	0.54%
Apr 8, 2026	27.70	27.70	27.70	27.70	27.70	2.90%
Apr 7, 2026	26.92	26.92	26.92	26.92	26.92	-0.11%
Apr 6, 2026	26.95	26.95	26.95	26.95	26.95	0.45%
Apr 2, 2026	26.83	26.83	26.83	26.83	26.83	0.11%