John Hancock Funds Disciplined Value Fund Class A (JVLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
-0.27 (-0.87%)
At close: Oct 14, 2026
JVLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.87% |
| Oct 13, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.32% |
| Oct 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Oct 9, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.87% |
| Oct 8, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.19% |
| Oct 7, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.55% |
| Oct 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Oct 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.46% |
| Oct 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.72% |
| Oct 1, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.53% |
| Sep 30, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.62% |
| Sep 29, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.03% |
| Sep 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.91% |
| Sep 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.75% |
| Sep 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.36% |
| Sep 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.84% |
| Sep 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.61% |
| Sep 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.84% |
| Sep 18, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.19% |
| Sep 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.82% |
| Sep 16, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.00% |
| Sep 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Sep 14, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.67% |
| Sep 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.97% |
| Sep 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.90% |
| Sep 9, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.51% |
| Sep 8, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.85% |
| Sep 4, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.22% |
| Sep 3, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.89% |
| Sep 2, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.87% |
| Sep 1, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.05% |
| Aug 31, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.69% |
| Aug 28, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.03% |
| Aug 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.31% |
| Aug 26, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.06% |
| Aug 25, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.25% |
| Aug 24, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.13% |
| Aug 21, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.57% |
| Aug 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.63% |
| Aug 19, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.22% |
| Aug 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.69% |
| Aug 17, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.47% |
| Aug 14, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.03% |
| Aug 13, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.06% |
| Aug 12, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.09% |
| Aug 11, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.19% |
| Aug 10, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.31% |
| Aug 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.98% |
| Aug 6, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.28% |
| Aug 5, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |