John Hancock Funds Disciplined Value Fund Class A (JVLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
-0.01 (-0.03%)
At close: May 18, 2026
JVLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03% |
| May 15, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.44% |
| May 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| May 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| May 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
| May 11, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.41% |
| May 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
| May 7, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.50% |
| May 6, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.56% |
| May 5, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.05% |
| May 4, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.38% |
| May 1, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
| Apr 30, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.95% |
| Apr 29, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.56% |
| Apr 28, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.81% |
| Apr 27, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.10% |
| Apr 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% |
| Apr 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.32% |
| Apr 22, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.49% |
| Apr 21, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.56% |
| Apr 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.25% |
| Apr 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.96% |
| Apr 16, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.36% |
| Apr 15, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.36% |
| Apr 14, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% |
| Apr 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.94% |
| Apr 10, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.39% |
| Apr 9, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.54% |
| Apr 8, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.90% |
| Apr 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Apr 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
| Apr 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Apr 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.71% |
| Mar 31, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 2.46% |
| Mar 30, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
| Mar 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.17% |
| Mar 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.34% |
| Mar 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Mar 24, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.75% |
| Mar 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.99% |
| Mar 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.09% |
| Mar 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |
| Mar 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.41% |
| Mar 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.52% |
| Mar 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.79% |
| Mar 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Mar 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.48% |
| Mar 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.07% |
| Mar 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.51% |
| Mar 9, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.55% |