JVLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.82	31.82	31.82	31.82	31.82	0.25%
Aug 24, 2026	31.74	31.74	31.74	31.74	31.74	0.13%
Aug 21, 2026	31.70	31.70	31.70	31.70	31.70	0.57%
Aug 20, 2026	31.52	31.52	31.52	31.52	31.52	-0.63%
Aug 19, 2026	31.72	31.72	31.72	31.72	31.72	0.22%
Aug 18, 2026	31.65	31.65	31.65	31.65	31.65	-0.69%
Aug 17, 2026	31.87	31.87	31.87	31.87	31.87	-0.47%
Aug 14, 2026	32.02	32.02	32.02	32.02	32.02	0.03%
Aug 13, 2026	32.01	32.01	32.01	32.01	32.01	0.06%
Aug 12, 2026	31.99	31.99	31.99	31.99	31.99	0.09%
Aug 11, 2026	31.96	31.96	31.96	31.96	31.96	0.19%
Aug 10, 2026	31.90	31.90	31.90	31.90	31.90	0.31%
Aug 7, 2026	31.80	31.80	31.80	31.80	31.80	0.98%
Aug 6, 2026	31.49	31.49	31.49	31.49	31.49	-0.28%
Aug 5, 2026	31.58	31.58	31.58	31.58	31.58	-
Aug 4, 2026	31.58	31.58	31.58	31.58	31.58	1.06%
Aug 3, 2026	31.25	31.25	31.25	31.25	31.25	1.17%
Jul 31, 2026	30.89	30.89	30.89	30.89	30.89	0.78%
Jul 30, 2026	30.65	30.65	30.65	30.65	30.65	1.02%
Jul 29, 2026	30.34	30.34	30.34	30.34	30.34	-1.91%
Jul 28, 2026	30.93	30.93	30.93	30.93	30.93	0.16%
Jul 27, 2026	30.88	30.88	30.88	30.88	30.88	0.06%
Jul 24, 2026	30.86	30.86	30.86	30.86	30.86	-0.06%
Jul 23, 2026	30.88	30.88	30.88	30.88	30.88	-0.29%
Jul 22, 2026	30.97	30.97	30.97	30.97	30.97	0.58%
Jul 21, 2026	30.79	30.79	30.79	30.79	30.79	1.05%
Jul 20, 2026	30.47	30.47	30.47	30.47	30.47	-0.52%
Jul 17, 2026	30.63	30.63	30.63	30.63	30.63	-0.97%
Jul 16, 2026	30.93	30.93	30.93	30.93	30.93	-
Jul 15, 2026	30.93	30.93	30.93	30.93	30.93	-0.29%
Jul 14, 2026	31.02	31.02	31.02	31.02	31.02	0.55%
Jul 13, 2026	30.85	30.85	30.85	30.85	30.85	-0.52%
Jul 10, 2026	31.01	31.01	31.01	31.01	31.01	0.29%
Jul 9, 2026	30.92	30.92	30.92	30.92	30.92	0.85%
Jul 8, 2026	30.66	30.66	30.66	30.66	30.66	-0.58%
Jul 7, 2026	30.84	30.84	30.84	30.84	30.84	-0.29%
Jul 6, 2026	30.93	30.93	30.93	30.93	30.93	0.42%
Jul 2, 2026	30.80	30.80	30.80	30.80	30.80	0.26%
Jul 1, 2026	30.72	30.72	30.72	30.72	30.72	-0.42%
Jun 30, 2026	30.85	30.85	30.85	30.85	30.85	-0.03%
Jun 29, 2026	30.86	30.86	30.86	30.86	30.86	0.69%
Jun 26, 2026	30.65	30.65	30.65	30.65	30.65	-0.84%
Jun 25, 2026	30.91	30.91	30.91	30.91	30.91	1.21%
Jun 24, 2026	30.54	30.54	30.54	30.54	30.54	0.07%
Jun 23, 2026	30.52	30.52	30.52	30.52	30.52	-1.39%
Jun 22, 2026	30.95	30.95	30.95	30.95	30.95	0.72%
Jun 18, 2026	30.73	30.73	30.73	30.73	30.73	0.29%
Jun 17, 2026	30.64	30.64	30.64	30.64	30.64	-0.97%
Jun 16, 2026	30.94	30.94	30.94	30.94	30.94	-0.06%
Jun 15, 2026	30.96	30.96	30.96	30.96	30.96	1.34%