Skip to main content
logo
John Hancock Funds Disciplined Value Fund Class A (JVLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
+0.09 (0.32%)
At close: Apr 23, 2026

JVLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 22, 202628.4828.4828.4828.4828.480.49%
Apr 21, 202628.3428.3428.3428.3428.34-0.56%
Apr 20, 202628.5028.5028.5028.5028.500.25%
Apr 17, 202628.4328.4328.4328.4328.430.96%
Apr 16, 202628.1628.1628.1628.1628.160.36%
Apr 15, 202628.0628.0628.0628.0628.06-0.36%
Apr 14, 202628.1628.1628.1628.1628.160.57%
Apr 13, 202628.0028.0028.0028.0028.000.94%
Apr 10, 202627.7427.7427.7427.7427.74-0.39%
Apr 9, 202627.8527.8527.8527.8527.850.54%
Apr 8, 202627.7027.7027.7027.7027.702.90%
Apr 7, 202626.9226.9226.9226.9226.92-0.11%
Apr 6, 202626.9526.9526.9526.9526.950.45%
Apr 2, 202626.8326.8326.8326.8326.830.11%
Apr 1, 202626.8026.8026.8026.8026.800.71%
Mar 31, 202626.6126.6126.6126.6126.612.46%
Mar 30, 202625.9725.9725.9725.9725.97-0.69%
Mar 27, 202626.1526.1526.1526.1526.15-1.17%
Mar 26, 202626.4626.4626.4626.4626.46-1.34%
Mar 25, 202626.8226.8226.8226.8226.820.41%
Mar 24, 202626.7126.7126.7126.7126.710.75%
Mar 23, 202626.5126.5126.5126.5126.510.99%
Mar 20, 202626.2526.2526.2526.2526.25-1.09%
Mar 19, 202626.5426.5426.5426.5426.54-0.26%
Mar 18, 202626.6126.6126.6126.6126.61-1.41%
Mar 17, 202626.9926.9926.9926.9926.990.52%
Mar 16, 202626.8526.8526.8526.8526.850.79%
Mar 13, 202626.6426.6426.6426.6426.64-0.04%
Mar 12, 202626.6526.6526.6526.6526.65-1.48%
Mar 11, 202627.0527.0527.0527.0527.05-0.07%
Mar 10, 202627.0727.0727.0727.0727.07-0.51%
Mar 9, 202627.2127.2127.2127.2127.210.55%
Mar 6, 202627.0627.0627.0627.0627.06-1.60%
Mar 5, 202627.5027.5027.5027.5027.50-1.57%
Mar 4, 202627.9427.9427.9427.9427.940.61%
Mar 3, 202627.7727.7727.7727.7727.77-1.56%
Mar 2, 202628.2128.2128.2128.2128.210.21%
Feb 27, 202628.1528.1528.1528.1528.15-0.21%
Feb 26, 202628.2128.2128.2128.2128.210.46%
Feb 25, 202628.0828.0828.0828.0828.080.36%
Feb 24, 202627.9827.9827.9827.9827.980.83%
Feb 23, 202627.7527.7527.7527.7527.75-1.39%
Feb 20, 202628.1428.1428.1428.1428.140.54%
Feb 19, 202627.9927.9927.9927.9927.99-0.43%
Feb 18, 202628.1128.1128.1128.1128.110.97%
Feb 17, 202627.8427.8427.8427.8427.84-0.39%
Feb 13, 202627.9527.9527.9527.9527.951.19%
Feb 12, 202627.6227.6227.6227.6227.62-1.71%
Feb 11, 202628.1028.1028.1028.1028.100.32%
Feb 10, 202628.0128.0128.0128.0128.01-0.21%