Skip to main content
John Hancock Funds Disciplined Value Fund Class C (JVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.19 (0.74%)
Nov 22, 2024, 4:00 PM EST

JVLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202425.9725.9725.9725.9725.970.74%
Nov 21, 202425.7825.7825.7825.7825.781.22%
Nov 20, 202425.4725.4725.4725.4725.470.20%
Nov 19, 202425.4225.4225.4225.4225.42-0.31%
Nov 18, 202425.5025.5025.5025.5025.500.71%
Nov 15, 202425.3225.3225.3225.3225.32-0.86%
Nov 14, 202425.5425.5425.5425.5425.54-0.85%
Nov 13, 202425.7625.7625.7625.7625.76-0.23%
Nov 12, 202425.8225.8225.8225.8225.82-0.84%
Nov 11, 202426.0426.0426.0426.0426.040.42%
Nov 8, 202425.9325.9325.9325.9325.930.39%
Nov 7, 202425.8325.8325.8325.8325.83-0.04%
Nov 6, 202425.8425.8425.8425.8425.844.19%
Nov 5, 202424.8024.8024.8024.8024.801.14%
Nov 4, 202424.5224.5224.5224.5224.52-0.12%
Nov 1, 202424.5524.5524.5524.5524.550.20%
Oct 31, 202424.5024.5024.5024.5024.50-1.01%
Oct 30, 202424.7524.7524.7524.7524.75-
Oct 29, 202424.7524.7524.7524.7524.75-0.28%
Oct 28, 202424.8224.8224.8224.8224.820.53%
Oct 25, 202424.6924.6924.6924.6924.69-0.24%
Oct 24, 202424.7524.7524.7524.7524.75-0.04%
Oct 23, 202424.7624.7624.7624.7624.76-0.48%
Oct 22, 202424.8824.8824.8824.8824.88-0.08%
Oct 21, 202424.9024.9024.9024.9024.90-0.92%
Oct 18, 202425.1325.1325.1325.1325.130.12%
Oct 17, 202425.1025.1025.1025.1025.100.12%
Oct 16, 202425.0725.0725.0725.0725.070.84%
Oct 15, 202424.8624.8624.8624.8624.86-1.00%
Oct 14, 202425.1125.1125.1125.1125.110.60%
Oct 11, 202424.9624.9624.9624.9624.961.22%
Oct 10, 202424.6624.6624.6624.6624.66-0.20%
Oct 9, 202424.7124.7124.7124.7124.710.77%
Oct 8, 202424.5224.5224.5224.5224.52-0.08%
Oct 7, 202424.5424.5424.5424.5424.54-0.49%
Oct 4, 202424.6624.6624.6624.6624.661.11%
Oct 3, 202424.3924.3924.3924.3924.39-0.08%
Oct 2, 202424.4124.4124.4124.4124.41-
Oct 1, 202424.4124.4124.4124.4124.41-0.49%
Sep 30, 202424.5324.5324.5324.5324.530.25%
Sep 27, 202424.4724.4724.4724.4724.470.25%
Sep 26, 202424.4124.4124.4124.4124.410.91%
Sep 25, 202424.1924.1924.1924.1924.19-0.49%
Sep 24, 202424.3124.3124.3124.3124.31-0.04%
Sep 23, 202424.3224.3224.3224.3224.320.16%
Sep 20, 202424.2824.2824.2824.2824.28-0.33%
Sep 19, 202424.3624.3624.3624.3624.361.37%
Sep 18, 202424.0324.0324.0324.0324.03-0.33%
Sep 17, 202424.1124.1124.1124.1124.110.25%
Sep 16, 202424.0524.0524.0524.0524.050.67%
Sep 13, 202423.8923.8923.8923.8923.890.89%
Sep 12, 202423.6823.6823.6823.6823.680.55%
Sep 11, 202423.5523.5523.5523.5523.550.34%
Sep 10, 202423.4723.4723.4723.4723.47-0.13%
Sep 9, 202423.5023.5023.5023.5023.500.82%
Sep 6, 202423.3123.3123.3123.3123.31-1.52%
Sep 5, 202423.6723.6723.6723.6723.67-0.96%
Sep 4, 202423.9023.9023.9023.9023.90-0.21%
Sep 3, 202423.9523.9523.9523.9523.95-1.80%
Aug 30, 202424.3924.3924.3924.3924.390.79%
Aug 29, 202424.2024.2024.2024.2024.200.41%
Aug 28, 202424.1024.1024.1024.1024.10-0.37%
Aug 27, 202424.1924.1924.1924.1924.19-
Aug 26, 202424.1924.1924.1924.1924.19-0.08%
Aug 23, 202424.2124.2124.2124.2124.211.25%
Aug 22, 202423.9123.9123.9123.9123.91-0.33%
Aug 21, 202423.9923.9923.9923.9923.990.63%
Aug 20, 202423.8423.8423.8423.8423.84-0.58%
Aug 19, 202423.9823.9823.9823.9823.980.71%
Aug 16, 202423.8123.8123.8123.8123.810.25%
Aug 15, 202423.7523.7523.7523.7523.751.50%
Aug 14, 202423.4023.4023.4023.4023.400.65%
Aug 13, 202423.2523.2523.2523.2523.251.26%
Aug 12, 202422.9622.9622.9622.9622.96-
Aug 9, 202422.9622.9622.9622.9622.960.26%
Aug 8, 202422.9022.9022.9022.9022.901.78%
Aug 7, 202422.5022.5022.5022.5022.50-0.75%
Aug 6, 202422.6722.6722.6722.6722.670.93%
Aug 5, 202422.4622.4622.4622.4622.46-2.35%
Aug 2, 202423.0023.0023.0023.0023.00-2.62%
Aug 1, 202423.6223.6223.6223.6223.62-1.91%
Jul 31, 202424.0824.0824.0824.0824.080.80%
Jul 30, 202423.8923.8923.8923.8923.890.46%
Jul 29, 202423.7823.7823.7823.7823.78-0.13%
Jul 26, 202423.8123.8123.8123.8123.811.36%
Jul 25, 202423.4923.4923.4923.4923.490.17%
Jul 24, 202423.4523.4523.4523.4523.45-1.26%
Jul 23, 202423.7523.7523.7523.7523.75-0.25%
Jul 22, 202423.8123.8123.8123.8123.810.76%
Jul 19, 202423.6323.6323.6323.6323.63-0.59%
Jul 18, 202423.7723.7723.7723.7723.77-1.16%
Jul 17, 202424.0524.0524.0524.0524.05-0.66%
Jul 16, 202424.2124.2124.2124.2124.211.38%
Jul 15, 202423.8823.8823.8823.8823.880.59%
Jul 12, 202423.7423.7423.7423.7423.740.47%
Jul 11, 202423.6323.6323.6323.6323.630.72%
Jul 10, 202423.4623.4623.4623.4623.460.99%
Jul 9, 202423.2323.2323.2323.2323.23-0.21%
Jul 8, 202423.2823.2823.2823.2823.280.13%
Jul 5, 202423.2523.2523.2523.2523.25-0.30%