John Hancock Funds Disciplined Value Fund Class C (JVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
+0.17 (0.72%)
At close: Apr 1, 2026
JVLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| Mar 31, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.46% |
| Mar 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.69% |
| Mar 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.19% |
| Mar 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.34% |
| Mar 25, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
| Mar 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
| Mar 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.94% |
| Mar 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.10% |
| Mar 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Mar 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.41% |
| Mar 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Mar 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.76% |
| Mar 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |
| Mar 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.45% |
| Mar 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Mar 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| Mar 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.54% |
| Mar 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.59% |
| Mar 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.56% |
| Mar 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.60% |
| Mar 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% |
| Mar 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Feb 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24% |
| Feb 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Feb 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| Feb 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Feb 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.35% |
| Feb 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.48% |
| Feb 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Feb 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.97% |
| Feb 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% |
| Feb 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.22% |
| Feb 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.71% |
| Feb 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.36% |
| Feb 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| Feb 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Feb 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.12% |
| Feb 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.81% |
| Feb 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12% |
| Feb 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Feb 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
| Jan 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.29% |
| Jan 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
| Jan 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
| Jan 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| Jan 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Jan 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53% |
| Jan 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Jan 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.28% |