Skip to main content
logo
John Hancock Funds Disciplined Value Fund Class C (JVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
+0.30 (1.22%)
At close: Feb 13, 2026

JVLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.9824.9824.9824.9824.981.22%
Feb 12, 202624.6824.6824.6824.6824.68-1.71%
Feb 11, 202625.1125.1125.1125.1125.110.36%
Feb 10, 202625.0225.0225.0225.0225.02-0.24%
Feb 9, 202625.0825.0825.0825.0825.080.16%
Feb 6, 202625.0425.0425.0425.0425.042.12%
Feb 5, 202624.5224.5224.5224.5224.52-0.81%
Feb 4, 202624.7224.7224.7224.7224.72-0.12%
Feb 3, 202624.7524.7524.7524.7524.75-
Feb 2, 202624.7524.7524.7524.7524.750.73%
Jan 30, 202624.5724.5724.5724.5724.57-1.29%
Jan 29, 202624.8924.8924.8924.8924.890.24%
Jan 28, 202624.8324.8324.8324.8324.830.20%
Jan 27, 202624.7824.7824.7824.7824.780.49%
Jan 26, 202624.6624.6624.6624.6624.660.28%
Jan 23, 202624.5924.5924.5924.5924.59-0.53%
Jan 22, 202624.7224.7224.7224.7224.720.49%
Jan 21, 202624.6024.6024.6024.6024.601.28%
Jan 20, 202624.2924.2924.2924.2924.29-1.46%
Jan 16, 202624.6524.6524.6524.6524.650.24%
Jan 15, 202624.5924.5924.5924.5924.590.70%
Jan 14, 202624.4224.4224.4224.4224.420.12%
Jan 13, 202624.3924.3924.3924.3924.39-0.20%
Jan 12, 202624.4424.4424.4424.4424.440.12%
Jan 9, 202624.4124.4124.4124.4124.410.87%
Jan 8, 202624.2024.2024.2024.2024.200.62%
Jan 7, 202624.0524.0524.0524.0524.05-1.23%
Jan 6, 202624.3524.3524.3524.3524.351.63%
Jan 5, 202623.9623.9623.9623.9623.961.27%
Jan 2, 202623.6623.6623.6623.6623.661.15%
Dec 31, 202523.3923.3923.3923.3923.39-0.89%
Dec 30, 202523.6023.6023.6023.6023.60-0.13%
Dec 29, 202523.6323.6323.6323.6323.63-0.46%
Dec 26, 202523.7423.7423.7423.7423.74-0.04%
Dec 24, 202523.7523.7523.7523.7523.750.34%
Dec 23, 202523.6723.6723.6723.6723.670.21%
Dec 22, 202523.6223.6223.6223.6223.621.03%
Dec 19, 202523.3823.3823.3823.3823.38-5.08%
Dec 18, 202523.2023.2023.2024.6323.200.20%
Dec 17, 202523.1523.1523.1524.5823.15-0.65%
Dec 16, 202523.3023.3023.3024.7423.30-0.84%
Dec 15, 202523.5023.5023.5024.9523.500.08%
Dec 12, 202523.4823.4823.4824.9323.48-0.91%
Dec 11, 202523.7023.7023.7025.1623.700.72%
Dec 10, 202523.5323.5323.5324.9823.531.46%
Dec 9, 202523.1923.1923.1924.6223.19-0.36%
Dec 8, 202523.2823.2823.2824.7123.28-0.12%
Dec 5, 202523.3023.3023.3024.7423.30-0.04%
Dec 4, 202523.3123.3123.3124.7523.310.32%
Dec 3, 202523.2423.2423.2424.6723.240.86%