JVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	28.32	28.32	28.32	28.32	28.32	0.28%
Aug 24, 2026	28.24	28.24	28.24	28.24	28.24	0.11%
Aug 21, 2026	28.21	28.21	28.21	28.21	28.21	0.57%
Aug 20, 2026	28.05	28.05	28.05	28.05	28.05	-0.64%
Aug 19, 2026	28.23	28.23	28.23	28.23	28.23	0.21%
Aug 18, 2026	28.17	28.17	28.17	28.17	28.17	-0.70%
Aug 17, 2026	28.37	28.37	28.37	28.37	28.37	-0.46%
Aug 14, 2026	28.50	28.50	28.50	28.50	28.50	0.04%
Aug 13, 2026	28.49	28.49	28.49	28.49	28.49	0.07%
Aug 12, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Aug 11, 2026	28.45	28.45	28.45	28.45	28.45	0.18%
Aug 10, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Aug 7, 2026	28.31	28.31	28.31	28.31	28.31	1.00%
Aug 6, 2026	28.03	28.03	28.03	28.03	28.03	-0.28%
Aug 5, 2026	28.11	28.11	28.11	28.11	28.11	-0.04%
Aug 4, 2026	28.12	28.12	28.12	28.12	28.12	1.08%
Aug 3, 2026	27.82	27.82	27.82	27.82	27.82	1.13%
Jul 31, 2026	27.51	27.51	27.51	27.51	27.51	0.81%
Jul 30, 2026	27.29	27.29	27.29	27.29	27.29	1.04%
Jul 29, 2026	27.01	27.01	27.01	27.01	27.01	-1.92%
Jul 28, 2026	27.54	27.54	27.54	27.54	27.54	0.15%
Jul 27, 2026	27.50	27.50	27.50	27.50	27.50	0.07%
Jul 24, 2026	27.48	27.48	27.48	27.48	27.48	-0.07%
Jul 23, 2026	27.50	27.50	27.50	27.50	27.50	-0.29%
Jul 22, 2026	27.58	27.58	27.58	27.58	27.58	0.58%
Jul 21, 2026	27.42	27.42	27.42	27.42	27.42	1.03%
Jul 20, 2026	27.14	27.14	27.14	27.14	27.14	-0.51%
Jul 17, 2026	27.28	27.28	27.28	27.28	27.28	-0.94%
Jul 16, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Jul 15, 2026	27.55	27.55	27.55	27.55	27.55	-0.29%
Jul 14, 2026	27.63	27.63	27.63	27.63	27.63	0.55%
Jul 13, 2026	27.48	27.48	27.48	27.48	27.48	-0.51%
Jul 10, 2026	27.62	27.62	27.62	27.62	27.62	0.25%
Jul 9, 2026	27.55	27.55	27.55	27.55	27.55	0.88%
Jul 8, 2026	27.31	27.31	27.31	27.31	27.31	-0.58%
Jul 7, 2026	27.47	27.47	27.47	27.47	27.47	-0.29%
Jul 6, 2026	27.55	27.55	27.55	27.55	27.55	0.40%
Jul 2, 2026	27.44	27.44	27.44	27.44	27.44	0.26%
Jul 1, 2026	27.37	27.37	27.37	27.37	27.37	-0.44%
Jun 30, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Jun 29, 2026	27.50	27.50	27.50	27.50	27.50	0.70%
Jun 26, 2026	27.31	27.31	27.31	27.31	27.31	-0.84%
Jun 25, 2026	27.54	27.54	27.54	27.54	27.54	1.21%
Jun 24, 2026	27.21	27.21	27.21	27.21	27.21	0.04%
Jun 23, 2026	27.20	27.20	27.20	27.20	27.20	-1.38%
Jun 22, 2026	27.58	27.58	27.58	27.58	27.58	0.73%
Jun 18, 2026	27.38	27.38	27.38	27.38	27.38	0.29%
Jun 17, 2026	27.30	27.30	27.30	27.30	27.30	-0.98%
Jun 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.11%
Jun 15, 2026	27.60	27.60	27.60	27.60	27.60	1.36%