JVLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.41	27.41	27.41	27.41	27.41	-0.87%
Oct 13, 2026	27.65	27.65	27.65	27.65	27.65	-0.32%
Oct 12, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Oct 9, 2026	27.71	27.71	27.71	27.71	27.71	0.87%
Oct 8, 2026	27.47	27.47	27.47	27.47	27.47	0.22%
Oct 7, 2026	27.41	27.41	27.41	27.41	27.41	-0.54%
Oct 6, 2026	27.56	27.56	27.56	27.56	27.56	0.51%
Oct 5, 2026	27.42	27.42	27.42	27.42	27.42	0.44%
Oct 2, 2026	27.30	27.30	27.30	27.30	27.30	0.74%
Oct 1, 2026	27.10	27.10	27.10	27.10	27.10	0.52%
Sep 30, 2026	26.96	26.96	26.96	26.96	26.96	-0.63%
Sep 29, 2026	27.13	27.13	27.13	27.13	27.13	0.04%
Sep 28, 2026	27.12	27.12	27.12	27.12	27.12	-0.91%
Sep 25, 2026	27.37	27.37	27.37	27.37	27.37	0.74%
Sep 24, 2026	27.17	27.17	27.17	27.17	27.17	-0.37%
Sep 23, 2026	27.27	27.27	27.27	27.27	27.27	-0.84%
Sep 22, 2026	27.50	27.50	27.50	27.50	27.50	-0.61%
Sep 21, 2026	27.67	27.67	27.67	27.67	27.67	0.84%
Sep 18, 2026	27.44	27.44	27.44	27.44	27.44	-0.18%
Sep 17, 2026	27.49	27.49	27.49	27.49	27.49	0.77%
Sep 16, 2026	27.28	27.28	27.28	27.28	27.28	-0.98%
Sep 15, 2026	27.55	27.55	27.55	27.55	27.55	-0.22%
Sep 14, 2026	27.61	27.61	27.61	27.61	27.61	-0.68%
Sep 11, 2026	27.80	27.80	27.80	27.80	27.80	0.98%
Sep 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.94%
Sep 9, 2026	27.79	27.79	27.79	27.79	27.79	-0.47%
Sep 8, 2026	27.92	27.92	27.92	27.92	27.92	-0.89%
Sep 4, 2026	28.17	28.17	28.17	28.17	28.17	-0.21%
Sep 3, 2026	28.23	28.23	28.23	28.23	28.23	0.89%
Sep 2, 2026	27.98	27.98	27.98	27.98	27.98	0.87%
Sep 1, 2026	27.74	27.74	27.74	27.74	27.74	-1.07%
Aug 31, 2026	28.04	28.04	28.04	28.04	28.04	-0.71%
Aug 28, 2026	28.24	28.24	28.24	28.24	28.24	-
Aug 27, 2026	28.24	28.24	28.24	28.24	28.24	-0.35%
Aug 26, 2026	28.34	28.34	28.34	28.34	28.34	0.07%
Aug 25, 2026	28.32	28.32	28.32	28.32	28.32	0.28%
Aug 24, 2026	28.24	28.24	28.24	28.24	28.24	0.11%
Aug 21, 2026	28.21	28.21	28.21	28.21	28.21	0.57%
Aug 20, 2026	28.05	28.05	28.05	28.05	28.05	-0.64%
Aug 19, 2026	28.23	28.23	28.23	28.23	28.23	0.21%
Aug 18, 2026	28.17	28.17	28.17	28.17	28.17	-0.70%
Aug 17, 2026	28.37	28.37	28.37	28.37	28.37	-0.46%
Aug 14, 2026	28.50	28.50	28.50	28.50	28.50	0.04%
Aug 13, 2026	28.49	28.49	28.49	28.49	28.49	0.07%
Aug 12, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Aug 11, 2026	28.45	28.45	28.45	28.45	28.45	0.18%
Aug 10, 2026	28.40	28.40	28.40	28.40	28.40	0.32%
Aug 7, 2026	28.31	28.31	28.31	28.31	28.31	1.00%
Aug 6, 2026	28.03	28.03	28.03	28.03	28.03	-0.28%
Aug 5, 2026	28.11	28.11	28.11	28.11	28.11	-0.04%