Skip to main content
logo
JHancock Disciplined Value C (JVLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
-0.08 (-0.29%)
At close: Jul 7, 2026

JVLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.4727.4727.4727.4727.47-0.29%
Jul 6, 202627.5527.5527.5527.5527.550.40%
Jul 2, 202627.4427.4427.4427.4427.440.26%
Jul 1, 202627.3727.3727.3727.3727.37-0.44%
Jun 30, 202627.4927.4927.4927.4927.49-0.04%
Jun 29, 202627.5027.5027.5027.5027.500.70%
Jun 26, 202627.3127.3127.3127.3127.31-0.84%
Jun 25, 202627.5427.5427.5427.5427.541.21%
Jun 24, 202627.2127.2127.2127.2127.210.04%
Jun 23, 202627.2027.2027.2027.2027.20-1.38%
Jun 22, 202627.5827.5827.5827.5827.580.73%
Jun 18, 202627.3827.3827.3827.3827.380.29%
Jun 17, 202627.3027.3027.3027.3027.30-0.98%
Jun 16, 202627.5727.5727.5727.5727.57-0.11%
Jun 15, 202627.6027.6027.6027.6027.601.36%
Jun 12, 202627.2327.2327.2327.2327.230.74%
Jun 11, 202627.0327.0327.0327.0327.032.54%
Jun 10, 202626.3626.3626.3626.3626.36-1.72%
Jun 9, 202626.8226.8226.8226.8226.820.30%
Jun 8, 202626.7426.7426.7426.7426.740.56%
Jun 5, 202626.5926.5926.5926.5926.59-2.60%
Jun 4, 202627.3027.3027.3027.3027.300.63%
Jun 3, 202627.1327.1327.1327.1327.13-0.11%
Jun 2, 202627.1627.1627.1627.1627.161.00%
Jun 1, 202626.8926.8926.8926.8926.890.07%
May 29, 202626.8726.8726.8726.8726.870.98%
May 28, 202626.6126.6126.6126.6126.610.26%
May 27, 202626.5426.5426.5426.5426.540.15%
May 26, 202626.5026.5026.5026.5026.501.42%
May 22, 202626.1326.1326.1326.1326.130.77%
May 21, 202625.9325.9325.9325.9325.930.04%
May 20, 202625.9225.9225.9225.9225.921.45%
May 19, 202625.5525.5525.5525.5525.55-0.62%
May 18, 202625.7125.7125.7125.7125.71-0.04%
May 15, 202625.7225.7225.7225.7225.72-1.42%
May 14, 202626.0926.0926.0926.0926.090.23%
May 13, 202626.0326.0326.0326.0326.03-0.04%
May 12, 202626.0426.0426.0426.0426.04-0.15%
May 11, 202626.0826.0826.0826.0826.080.42%
May 8, 202625.9725.9725.9725.9725.970.85%
May 7, 202625.7525.7525.7525.7525.75-1.49%
May 6, 202626.1426.1426.1426.1426.141.55%
May 5, 202625.7425.7425.7425.7425.741.02%
May 4, 202625.4825.4825.4825.4825.48-0.39%
May 1, 202625.5825.5825.5825.5825.58-0.31%
Apr 30, 202625.6625.6625.6625.6625.660.94%
Apr 29, 202625.4225.4225.4225.4225.420.55%
Apr 28, 202625.2825.2825.2825.2825.28-0.82%
Apr 27, 202625.4925.4925.4925.4925.49-0.12%
Apr 24, 202625.5225.5225.5225.5225.520.12%