Skip to main content
John Hancock Funds Disciplined Value Fund Class I (JVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
+0.21 (0.77%)
Nov 22, 2024, 8:01 PM EST

JVLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202427.3927.3927.3927.3927.390.77%
Nov 21, 202427.1827.1827.1827.1827.181.19%
Nov 20, 202426.8626.8626.8626.8626.860.22%
Nov 19, 202426.8026.8026.8026.8026.80-0.33%
Nov 18, 202426.8926.8926.8926.8926.890.75%
Nov 15, 202426.6926.6926.6926.6926.69-0.89%
Nov 14, 202426.9326.9326.9326.9326.93-0.85%
Nov 13, 202427.1627.1627.1627.1627.16-0.22%
Nov 12, 202427.2227.2227.2227.2227.22-0.84%
Nov 11, 202427.4527.4527.4527.4527.450.44%
Nov 8, 202427.3327.3327.3327.3327.330.40%
Nov 7, 202427.2227.2227.2227.2227.22-0.07%
Nov 6, 202427.2427.2427.2427.2427.244.21%
Nov 5, 202426.1426.1426.1426.1426.141.12%
Nov 4, 202425.8525.8525.8525.8525.85-0.12%
Nov 1, 202425.8825.8825.8825.8825.880.23%
Oct 31, 202425.8225.8225.8225.8225.82-1.00%
Oct 30, 202426.0826.0826.0826.0826.08-0.04%
Oct 29, 202426.0926.0926.0926.0926.09-0.23%
Oct 28, 202426.1526.1526.1526.1526.150.50%
Oct 25, 202426.0226.0226.0226.0226.02-0.23%
Oct 24, 202426.0826.0826.0826.0826.08-0.04%
Oct 23, 202426.0926.0926.0926.0926.09-0.50%
Oct 22, 202426.2226.2226.2226.2226.22-0.04%
Oct 21, 202426.2326.2326.2326.2326.23-0.91%
Oct 18, 202426.4726.4726.4726.4726.470.11%
Oct 17, 202426.4426.4426.4426.4426.440.11%
Oct 16, 202426.4126.4126.4126.4126.410.84%
Oct 15, 202426.1926.1926.1926.1926.19-0.98%
Oct 14, 202426.4526.4526.4526.4526.450.61%
Oct 11, 202426.2926.2926.2926.2926.291.19%
Oct 10, 202425.9825.9825.9825.9825.98-0.15%
Oct 9, 202426.0226.0226.0226.0226.020.77%
Oct 8, 202425.8225.8225.8225.8225.82-0.12%
Oct 7, 202425.8525.8525.8525.8525.85-0.46%
Oct 4, 202425.9725.9725.9725.9725.971.13%
Oct 3, 202425.6825.6825.6825.6825.68-0.12%
Oct 2, 202425.7125.7125.7125.7125.710.04%
Oct 1, 202425.7025.7025.7025.7025.70-0.50%
Sep 30, 202425.8325.8325.8325.8325.830.23%
Sep 27, 202425.7725.7725.7725.7725.770.27%
Sep 26, 202425.7025.7025.7025.7025.700.90%
Sep 25, 202425.4725.4725.4725.4725.47-0.47%
Sep 24, 202425.5925.5925.5925.5925.59-0.08%
Sep 23, 202425.6125.6125.6125.6125.610.20%
Sep 20, 202425.5625.5625.5625.5625.56-0.31%
Sep 19, 202425.6425.6425.6425.6425.641.38%
Sep 18, 202425.2925.2925.2925.2925.29-0.32%
Sep 17, 202425.3725.3725.3725.3725.370.20%
Sep 16, 202425.3225.3225.3225.3225.320.72%
Sep 13, 202425.1425.1425.1425.1425.140.84%
Sep 12, 202424.9324.9324.9324.9324.930.61%
Sep 11, 202424.7824.7824.7824.7824.780.28%
Sep 10, 202424.7124.7124.7124.7124.71-0.08%
Sep 9, 202424.7324.7324.7324.7324.730.82%
Sep 6, 202424.5324.5324.5324.5324.53-1.53%
Sep 5, 202424.9124.9124.9124.9124.91-0.95%
Sep 4, 202425.1525.1525.1525.1525.15-0.24%
Sep 3, 202425.2125.2125.2125.2125.21-1.75%
Aug 30, 202425.6625.6625.6625.6625.660.79%
Aug 29, 202425.4625.4625.4625.4625.460.43%
Aug 28, 202425.3525.3525.3525.3525.35-0.39%
Aug 27, 202425.4525.4525.4525.4525.45-
Aug 26, 202425.4525.4525.4525.4525.45-0.04%
Aug 23, 202425.4625.4625.4625.4625.461.23%
Aug 22, 202425.1525.1525.1525.1525.15-0.32%
Aug 21, 202425.2325.2325.2325.2325.230.60%
Aug 20, 202425.0825.0825.0825.0825.08-0.56%
Aug 19, 202425.2225.2225.2225.2225.220.72%
Aug 16, 202425.0425.0425.0425.0425.040.24%
Aug 15, 202424.9824.9824.9824.9824.981.50%
Aug 14, 202424.6124.6124.6124.6124.610.65%
Aug 13, 202424.4524.4524.4524.4524.451.28%
Aug 12, 202424.1424.1424.1424.1424.14-
Aug 9, 202424.1424.1424.1424.1424.140.25%
Aug 8, 202424.0824.0824.0824.0824.081.82%
Aug 7, 202423.6523.6523.6523.6523.65-0.80%
Aug 6, 202423.8423.8423.8423.8423.840.93%
Aug 5, 202423.6223.6223.6223.6223.62-2.32%
Aug 2, 202424.1824.1824.1824.1824.18-2.62%
Aug 1, 202424.8324.8324.8324.8324.83-1.90%
Jul 31, 202425.3125.3125.3125.3125.310.80%
Jul 30, 202425.1125.1125.1125.1125.110.48%
Jul 29, 202424.9924.9924.9924.9924.99-0.16%
Jul 26, 202425.0325.0325.0325.0325.031.38%
Jul 25, 202424.6924.6924.6924.6924.690.20%
Jul 24, 202424.6424.6424.6424.6424.64-1.28%
Jul 23, 202424.9624.9624.9624.9624.96-0.28%
Jul 22, 202425.0325.0325.0325.0325.030.81%
Jul 19, 202424.8324.8324.8324.8324.83-0.60%
Jul 18, 202424.9824.9824.9824.9824.98-1.19%
Jul 17, 202425.2825.2825.2825.2825.28-0.63%
Jul 16, 202425.4425.4425.4425.4425.441.39%
Jul 15, 202425.0925.0925.0925.0925.090.60%
Jul 12, 202424.9424.9424.9424.9424.940.48%
Jul 11, 202424.8224.8224.8224.8224.820.73%
Jul 10, 202424.6424.6424.6424.6424.640.98%
Jul 9, 202424.4024.4024.4024.4024.40-0.25%
Jul 8, 202424.4624.4624.4624.4624.460.16%
Jul 5, 202424.4224.4224.4224.4224.42-0.33%