John Hancock Funds Disciplined Value Fund Class I (JVLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
+0.05 (0.22%)
May 30, 2025, 8:09 AM EDT
JVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | - | - |
| May 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| May 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.83% |
| May 27, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.54% |
| May 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| May 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.31% |
| May 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.68% |
| May 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
| May 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| May 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.91% |
| May 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.83% |
| May 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.31% |
| May 13, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| May 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.28% |
| May 9, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% |
| May 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.45% |
| May 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| May 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.67% |
| May 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| May 2, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.73% |
| May 1, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18% |
| Apr 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Apr 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
| Apr 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Apr 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Apr 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.81% |
| Apr 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.99% |
| Apr 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.41% |
| Apr 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.89% |
| Apr 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Apr 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.08% |
| Apr 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Apr 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
| Apr 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.68% |
| Apr 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.94% |
| Apr 9, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 7.25% |
| Apr 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.14% |
| Apr 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Apr 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -6.27% |
| Apr 3, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -4.45% |
| Apr 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.89% |
| Apr 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Mar 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Mar 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.37% |
| Mar 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.35% |
| Mar 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.35% |
| Mar 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Mar 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.38% |
| Mar 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.44% |
| Mar 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |