John Hancock Funds Disciplined Value Fund Class I (JVLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.93
-0.15 (-0.68%)
Mar 12, 2025, 8:07 AM EST
JVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
| Mar 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68% |
| Mar 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.95% |
| Mar 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Mar 6, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.28% |
| Mar 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.02% |
| Mar 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.17% |
| Mar 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.46% |
| Feb 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.35% |
| Feb 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Feb 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Feb 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
| Feb 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Feb 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.64% |
| Feb 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.75% |
| Feb 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| Feb 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
| Feb 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Feb 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.55% |
| Feb 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
| Feb 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
| Feb 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Feb 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
| Feb 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
| Feb 5, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
| Feb 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
| Feb 3, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.51% |
| Jan 31, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.59% |
| Jan 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.98% |
| Jan 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Jan 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.63% |
| Jan 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.34% |
| Jan 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Jan 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Jan 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Jan 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.28% |
| Jan 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.69% |
| Jan 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Jan 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.18% |
| Jan 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.97% |
| Jan 13, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Jan 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.28% |
| Jan 8, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Jan 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09% |
| Jan 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Jan 3, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.98% |
| Jan 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Dec 31, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| Dec 30, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.97% |
| Dec 27, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |