John Hancock Funds Disciplined Value Fund Class I (JVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
-0.15 (-0.68%)
Mar 12, 2025, 8:07 AM EST

JVLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.9821.9821.9821.9821.980.23%
Mar 11, 202521.9321.9321.9321.9321.93-0.68%
Mar 10, 202522.0822.0822.0822.0822.08-1.95%
Mar 7, 202522.5222.5222.5222.5222.520.31%
Mar 6, 202522.4522.4522.4522.4522.45-1.28%
Mar 5, 202522.7422.7422.7422.7422.741.02%
Mar 4, 202522.5122.5122.5122.5122.51-2.17%
Mar 3, 202523.0123.0123.0123.0123.01-1.46%
Feb 28, 202523.3523.3523.3523.3523.351.35%
Feb 27, 202523.0423.0423.0423.0423.04-1.03%
Feb 26, 202523.2823.2823.2823.2823.280.09%
Feb 25, 202523.2623.2623.2623.2623.26-0.34%
Feb 24, 202523.3423.3423.3423.3423.34-0.17%
Feb 21, 202523.3823.3823.3823.3823.38-1.64%
Feb 20, 202523.7723.7723.7723.7723.77-0.75%
Feb 19, 202523.9523.9523.9523.9523.950.29%
Feb 18, 202523.8823.8823.8823.8823.880.63%
Feb 14, 202523.7323.7323.7323.7323.730.13%
Feb 13, 202523.7023.7023.7023.7023.700.55%
Feb 12, 202523.5723.5723.5723.5723.57-0.63%
Feb 11, 202523.7223.7223.7223.7223.72-0.08%
Feb 10, 202523.7423.7423.7423.7423.740.42%
Feb 7, 202523.6423.6423.6423.6423.64-0.67%
Feb 6, 202523.8023.8023.8023.8023.800.38%
Feb 5, 202523.7123.7123.7123.7123.710.34%
Feb 4, 202523.6323.6323.6323.6323.630.51%
Feb 3, 202523.5123.5123.5123.5123.51-0.51%
Jan 31, 202523.6323.6323.6323.6323.63-0.59%
Jan 30, 202523.7723.7723.7723.7723.770.98%
Jan 29, 202523.5423.5423.5423.5423.540.13%
Jan 28, 202523.5123.5123.5123.5123.51-0.63%
Jan 27, 202523.6623.6623.6623.6623.66-0.34%
Jan 24, 202523.7423.7423.7423.7423.74-
Jan 23, 202523.7423.7423.7423.7423.740.42%
Jan 22, 202523.6423.6423.6423.6423.64-0.04%
Jan 21, 202523.6523.6523.6523.6523.651.28%
Jan 17, 202523.3523.3523.3523.3523.350.69%
Jan 16, 202523.1923.1923.1923.1923.190.56%
Jan 15, 202523.0623.0623.0623.0623.061.18%
Jan 14, 202522.7922.7922.7922.7922.790.97%
Jan 13, 202522.5722.5722.5722.5722.570.58%
Jan 10, 202522.4422.4422.4422.4422.44-1.28%
Jan 8, 202522.7322.7322.7322.7322.730.18%
Jan 7, 202522.6922.6922.6922.6922.69-0.09%
Jan 6, 202522.7122.7122.7122.7122.710.18%
Jan 3, 202522.6722.6722.6722.6722.670.98%
Jan 2, 202522.4522.4522.4522.4522.45-
Dec 31, 202422.4522.4522.4522.4522.450.18%
Dec 30, 202422.4122.4122.4122.4122.41-0.97%
Dec 27, 202422.6322.6322.6322.6322.63-0.70%