John Hancock Funds Disciplined Value Fund Class I (JVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-1.45 (-5.54%)
At close: Dec 19, 2025
JVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -5.54% |
| Dec 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Dec 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.61% |
| Dec 16, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.87% |
| Dec 15, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Dec 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.90% |
| Dec 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.72% |
| Dec 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.45% |
| Dec 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.34% |
| Dec 8, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
| Dec 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Dec 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Dec 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| Dec 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Dec 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Nov 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| Nov 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
| Nov 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.34% |
| Nov 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.99% |
| Nov 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.49% |
| Nov 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.86% |
| Nov 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| Nov 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Nov 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.29% |
| Nov 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Nov 13, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.64% |
| Nov 12, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Nov 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Nov 10, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.82% |
| Nov 7, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Nov 6, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
| Nov 5, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.78% |
| Nov 4, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.86% |
| Nov 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Oct 31, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Oct 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19% |
| Oct 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| Oct 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.66% |
| Oct 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Oct 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| Oct 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Oct 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.54% |
| Oct 21, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Oct 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.14% |
| Oct 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Oct 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.97% |
| Oct 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Oct 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| Oct 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.51% |
| Oct 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.07% |