John Hancock Funds Disciplined Value Fund Class I (JVLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.80
-0.09 (-0.41%)
Apr 25, 2025, 8:04 PM EDT
JVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Apr 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.81% |
| Apr 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.99% |
| Apr 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.41% |
| Apr 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.89% |
| Apr 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Apr 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.08% |
| Apr 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Apr 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
| Apr 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.68% |
| Apr 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.94% |
| Apr 9, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 7.25% |
| Apr 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.14% |
| Apr 7, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Apr 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -6.27% |
| Apr 3, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -4.45% |
| Apr 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.89% |
| Apr 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Mar 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.81% |
| Mar 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.37% |
| Mar 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.35% |
| Mar 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.35% |
| Mar 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |
| Mar 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.38% |
| Mar 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.44% |
| Mar 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| Mar 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.89% |
| Mar 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Mar 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.13% |
| Mar 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.97% |
| Mar 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.91% |
| Mar 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
| Mar 11, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.68% |
| Mar 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.95% |
| Mar 7, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Mar 6, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.28% |
| Mar 5, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.02% |
| Mar 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.17% |
| Mar 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.46% |
| Feb 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.35% |
| Feb 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| Feb 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Feb 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
| Feb 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Feb 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.64% |
| Feb 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.75% |
| Feb 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| Feb 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
| Feb 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Feb 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.55% |