Skip to main content
John Hancock Funds Disciplined Value Fund Class I (JVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.22 (0.97%)
Jan 14, 2025, 8:01 PM EST

JVLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202522.7922.7922.7922.7922.790.97%
Jan 13, 202522.5722.5722.5722.5722.570.58%
Jan 10, 202522.4422.4422.4422.4422.44-1.28%
Jan 8, 202522.7322.7322.7322.7322.730.18%
Jan 7, 202522.6922.6922.6922.6922.69-0.09%
Jan 6, 202522.7122.7122.7122.7122.710.18%
Jan 3, 202522.6722.6722.6722.6722.670.98%
Jan 2, 202522.4522.4522.4522.4522.45-
Dec 31, 202422.4522.4522.4522.4522.450.18%
Dec 30, 202422.4122.4122.4122.4122.41-0.97%
Dec 27, 202422.6322.6322.6322.6322.63-0.70%
Dec 26, 202422.7922.7922.7922.7922.790.09%
Dec 24, 202422.7722.7722.7722.7722.770.80%
Dec 23, 202422.5922.5922.5922.5922.59-10.18%
Dec 20, 202425.1525.1525.1525.1525.15-0.59%
Dec 19, 202425.3025.3025.3025.3025.30-0.43%
Dec 18, 202425.4125.4125.4125.4125.41-2.64%
Dec 17, 202426.1026.1026.1026.1026.10-0.80%
Dec 16, 202426.3126.3126.3126.3126.31-0.30%
Dec 13, 202426.3926.3926.3926.3926.39-0.38%
Dec 12, 202426.4926.4926.4926.4926.49-0.75%
Dec 11, 202426.6926.6926.6926.6926.690.19%
Dec 10, 202426.6426.6426.6426.6426.64-0.67%
Dec 9, 202426.8226.8226.8226.8226.82-0.81%
Dec 6, 202427.0427.0427.0427.0427.04-0.29%
Dec 5, 202427.1227.1227.1227.1227.12-0.44%
Dec 4, 202427.2427.2427.2427.2427.24-0.11%
Dec 3, 202427.2727.2727.2727.2727.27-0.29%
Dec 2, 202427.3527.3527.3527.3527.35-0.47%
Nov 29, 202427.4827.4827.4827.4827.480.29%
Nov 27, 202427.4027.4027.4027.4027.40-0.40%
Nov 26, 202427.5127.5127.5127.5127.51-0.11%
Nov 25, 202427.5427.5427.5427.5427.540.55%
Nov 22, 202427.3927.3927.3927.3927.390.77%
Nov 21, 202427.1827.1827.1827.1827.181.19%
Nov 20, 202426.8626.8626.8626.8626.860.22%
Nov 19, 202426.8026.8026.8026.8026.80-0.33%
Nov 18, 202426.8926.8926.8926.8926.890.75%
Nov 15, 202426.6926.6926.6926.6926.69-0.89%
Nov 14, 202426.9326.9326.9326.9326.93-0.85%
Nov 13, 202427.1627.1627.1627.1627.16-0.22%
Nov 12, 202427.2227.2227.2227.2227.22-0.84%
Nov 11, 202427.4527.4527.4527.4527.450.44%
Nov 8, 202427.3327.3327.3327.3327.330.40%
Nov 7, 202427.2227.2227.2227.2227.22-0.07%
Nov 6, 202427.2427.2427.2427.2427.244.21%
Nov 5, 202426.1426.1426.1426.1426.141.12%
Nov 4, 202425.8525.8525.8525.8525.85-0.12%
Nov 1, 202425.8825.8825.8825.8825.880.23%
Oct 31, 202425.8225.8225.8225.8225.82-1.00%
Oct 30, 202426.0826.0826.0826.0826.08-0.04%
Oct 29, 202426.0926.0926.0926.0926.09-0.23%
Oct 28, 202426.1526.1526.1526.1526.150.50%
Oct 25, 202426.0226.0226.0226.0226.02-0.23%
Oct 24, 202426.0826.0826.0826.0826.08-0.04%
Oct 23, 202426.0926.0926.0926.0926.09-0.50%
Oct 22, 202426.2226.2226.2226.2226.22-0.04%
Oct 21, 202426.2326.2326.2326.2326.23-0.91%
Oct 18, 202426.4726.4726.4726.4726.470.11%
Oct 17, 202426.4426.4426.4426.4426.440.11%
Oct 16, 202426.4126.4126.4126.4126.410.84%
Oct 15, 202426.1926.1926.1926.1926.19-0.98%
Oct 14, 202426.4526.4526.4526.4526.450.61%
Oct 11, 202426.2926.2926.2926.2926.291.19%
Oct 10, 202425.9825.9825.9825.9825.98-0.15%
Oct 9, 202426.0226.0226.0226.0226.020.77%
Oct 8, 202425.8225.8225.8225.8225.82-0.12%
Oct 7, 202425.8525.8525.8525.8525.85-0.46%
Oct 4, 202425.9725.9725.9725.9725.971.13%
Oct 3, 202425.6825.6825.6825.6825.68-0.12%
Oct 2, 202425.7125.7125.7125.7125.710.04%
Oct 1, 202425.7025.7025.7025.7025.70-0.50%
Sep 30, 202425.8325.8325.8325.8325.830.23%
Sep 27, 202425.7725.7725.7725.7725.770.27%
Sep 26, 202425.7025.7025.7025.7025.700.90%
Sep 25, 202425.4725.4725.4725.4725.47-0.47%
Sep 24, 202425.5925.5925.5925.5925.59-0.08%
Sep 23, 202425.6125.6125.6125.6125.610.20%
Sep 20, 202425.5625.5625.5625.5625.56-0.31%
Sep 19, 202425.6425.6425.6425.6425.641.38%
Sep 18, 202425.2925.2925.2925.2925.29-0.32%
Sep 17, 202425.3725.3725.3725.3725.370.20%
Sep 16, 202425.3225.3225.3225.3225.320.72%
Sep 13, 202425.1425.1425.1425.1425.140.84%
Sep 12, 202424.9324.9324.9324.9324.930.61%
Sep 11, 202424.7824.7824.7824.7824.780.28%
Sep 10, 202424.7124.7124.7124.7124.71-0.08%
Sep 9, 202424.7324.7324.7324.7324.730.82%
Sep 6, 202424.5324.5324.5324.5324.53-1.53%
Sep 5, 202424.9124.9124.9124.9124.91-0.95%
Sep 4, 202425.1525.1525.1525.1525.15-0.24%
Sep 3, 202425.2125.2125.2125.2125.21-1.75%
Aug 30, 202425.6625.6625.6625.6625.660.79%
Aug 29, 202425.4625.4625.4625.4625.460.43%
Aug 28, 202425.3525.3525.3525.3525.35-0.39%
Aug 27, 202425.4525.4525.4525.4525.45-
Aug 26, 202425.4525.4525.4525.4525.45-0.04%
Aug 23, 202425.4625.4625.4625.4625.461.23%
Aug 22, 202425.1525.1525.1525.1525.15-0.32%
Aug 21, 202425.2325.2325.2325.2325.230.60%