JVLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.18	29.18	29.18	29.18	-	-
Jul 7, 2026	29.18	29.18	29.18	29.18	29.18	-0.31%
Jul 6, 2026	29.27	29.27	29.27	29.27	29.27	0.45%
Jul 2, 2026	29.14	29.14	29.14	29.14	29.14	0.24%
Jul 1, 2026	29.07	29.07	29.07	29.07	29.07	-0.41%
Jun 30, 2026	29.19	29.19	29.19	29.19	29.19	-0.07%
Jun 29, 2026	29.21	29.21	29.21	29.21	29.21	0.69%
Jun 26, 2026	29.01	29.01	29.01	29.01	29.01	-0.82%
Jun 25, 2026	29.25	29.25	29.25	29.25	29.25	1.21%
Jun 24, 2026	28.90	28.90	28.90	28.90	28.90	0.07%
Jun 23, 2026	28.88	28.88	28.88	28.88	28.88	-1.37%
Jun 22, 2026	29.28	29.28	29.28	29.28	29.28	0.69%
Jun 18, 2026	29.08	29.08	29.08	29.08	29.08	0.31%
Jun 17, 2026	28.99	28.99	28.99	28.99	28.99	-0.96%
Jun 16, 2026	29.27	29.27	29.27	29.27	29.27	-0.10%
Jun 15, 2026	29.30	29.30	29.30	29.30	29.30	1.38%
Jun 12, 2026	28.90	28.90	28.90	28.90	28.90	0.73%
Jun 11, 2026	28.69	28.69	28.69	28.69	28.69	2.50%
Jun 10, 2026	27.99	27.99	27.99	27.99	27.99	-1.69%
Jun 9, 2026	28.47	28.47	28.47	28.47	28.47	0.32%
Jun 8, 2026	28.38	28.38	28.38	28.38	28.38	0.57%
Jun 5, 2026	28.22	28.22	28.22	28.22	28.22	-2.59%
Jun 4, 2026	28.97	28.97	28.97	28.97	28.97	0.63%
Jun 3, 2026	28.79	28.79	28.79	28.79	28.79	-0.14%
Jun 2, 2026	28.83	28.83	28.83	28.83	28.83	1.02%
Jun 1, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
May 29, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
May 28, 2026	28.24	28.24	28.24	28.24	28.24	0.28%
May 27, 2026	28.16	28.16	28.16	28.16	28.16	0.14%
May 26, 2026	28.12	28.12	28.12	28.12	28.12	1.41%
May 22, 2026	27.73	27.73	27.73	27.73	27.73	0.80%
May 21, 2026	27.51	27.51	27.51	27.51	27.51	0.04%
May 20, 2026	27.50	27.50	27.50	27.50	27.50	1.48%
May 19, 2026	27.10	27.10	27.10	27.10	27.10	-0.62%
May 18, 2026	27.27	27.27	27.27	27.27	27.27	-0.04%
May 15, 2026	27.28	27.28	27.28	27.28	27.28	-1.45%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	0.25%
May 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.04%
May 12, 2026	27.62	27.62	27.62	27.62	27.62	-0.14%
May 11, 2026	27.66	27.66	27.66	27.66	27.66	0.40%
May 8, 2026	27.55	27.55	27.55	27.55	27.55	0.88%
May 7, 2026	27.31	27.31	27.31	27.31	27.31	-1.48%
May 6, 2026	27.72	27.72	27.72	27.72	27.72	1.54%
May 5, 2026	27.30	27.30	27.30	27.30	27.30	1.04%
May 4, 2026	27.02	27.02	27.02	27.02	27.02	-0.37%
May 1, 2026	27.12	27.12	27.12	27.12	27.12	-0.33%
Apr 30, 2026	27.21	27.21	27.21	27.21	27.21	0.93%
Apr 29, 2026	26.96	26.96	26.96	26.96	26.96	0.56%
Apr 28, 2026	26.81	26.81	26.81	26.81	26.81	-0.81%
Apr 27, 2026	27.03	27.03	27.03	27.03	27.03	-0.07%