John Hancock Funds Disciplined Value Fund Class I (JVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
-0.09 (-0.30%)
Aug 7, 2026, 8:10 AM EST
JVLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Aug 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.30% |
| Aug 5, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Aug 4, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.05% |
| Aug 3, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.16% |
| Jul 31, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.79% |
| Jul 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.04% |
| Jul 29, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.95% |
| Jul 28, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Jul 27, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.07% |
| Jul 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07% |
| Jul 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.27% |
| Jul 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.58% |
| Jul 21, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.04% |
| Jul 20, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.52% |
| Jul 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.96% |
| Jul 16, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Jul 15, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.27% |
| Jul 14, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.51% |
| Jul 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.51% |
| Jul 10, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.27% |
| Jul 9, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.86% |
| Jul 8, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.55% |
| Jul 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
| Jul 6, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.45% |
| Jul 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.24% |
| Jul 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.41% |
| Jun 30, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.07% |
| Jun 29, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.69% |
| Jun 26, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.82% |
| Jun 25, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.21% |
| Jun 24, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.07% |
| Jun 23, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.37% |
| Jun 22, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.69% |
| Jun 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.31% |
| Jun 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.96% |
| Jun 16, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| Jun 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.38% |
| Jun 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.73% |
| Jun 11, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.50% |
| Jun 10, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.69% |
| Jun 9, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| Jun 8, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.57% |
| Jun 5, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -2.59% |
| Jun 4, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.63% |
| Jun 3, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.14% |
| Jun 2, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.02% |
| Jun 1, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| May 29, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.96% |
| May 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.28% |