JVLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	28.38	28.38	28.38	28.38	-	-
Jun 8, 2026	28.38	28.38	28.38	28.38	28.38	0.57%
Jun 5, 2026	28.22	28.22	28.22	28.22	28.22	-2.59%
Jun 4, 2026	28.97	28.97	28.97	28.97	28.97	0.63%
Jun 3, 2026	28.79	28.79	28.79	28.79	28.79	-0.14%
Jun 2, 2026	28.83	28.83	28.83	28.83	28.83	1.02%
Jun 1, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
May 29, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
May 28, 2026	28.24	28.24	28.24	28.24	28.24	0.28%
May 27, 2026	28.16	28.16	28.16	28.16	28.16	0.14%
May 26, 2026	28.12	28.12	28.12	28.12	28.12	1.41%
May 22, 2026	27.73	27.73	27.73	27.73	27.73	0.80%
May 21, 2026	27.51	27.51	27.51	27.51	27.51	0.04%
May 20, 2026	27.50	27.50	27.50	27.50	27.50	1.48%
May 19, 2026	27.10	27.10	27.10	27.10	27.10	-0.62%
May 18, 2026	27.27	27.27	27.27	27.27	27.27	-0.04%
May 15, 2026	27.28	27.28	27.28	27.28	27.28	-1.45%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	0.25%
May 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.04%
May 12, 2026	27.62	27.62	27.62	27.62	27.62	-0.14%
May 11, 2026	27.66	27.66	27.66	27.66	27.66	0.40%
May 8, 2026	27.55	27.55	27.55	27.55	27.55	0.88%
May 7, 2026	27.31	27.31	27.31	27.31	27.31	-1.48%
May 6, 2026	27.72	27.72	27.72	27.72	27.72	1.54%
May 5, 2026	27.30	27.30	27.30	27.30	27.30	1.04%
May 4, 2026	27.02	27.02	27.02	27.02	27.02	-0.37%
May 1, 2026	27.12	27.12	27.12	27.12	27.12	-0.33%
Apr 30, 2026	27.21	27.21	27.21	27.21	27.21	0.93%
Apr 29, 2026	26.96	26.96	26.96	26.96	26.96	0.56%
Apr 28, 2026	26.81	26.81	26.81	26.81	26.81	-0.81%
Apr 27, 2026	27.03	27.03	27.03	27.03	27.03	-0.07%
Apr 24, 2026	27.05	27.05	27.05	27.05	27.05	0.11%
Apr 23, 2026	27.02	27.02	27.02	27.02	27.02	0.30%
Apr 22, 2026	26.94	26.94	26.94	26.94	26.94	0.52%
Apr 21, 2026	26.80	26.80	26.80	26.80	26.80	-0.56%
Apr 20, 2026	26.95	26.95	26.95	26.95	26.95	0.22%
Apr 17, 2026	26.89	26.89	26.89	26.89	26.89	0.98%
Apr 16, 2026	26.63	26.63	26.63	26.63	26.63	0.34%
Apr 15, 2026	26.54	26.54	26.54	26.54	26.54	-0.34%
Apr 14, 2026	26.63	26.63	26.63	26.63	26.63	0.57%
Apr 13, 2026	26.48	26.48	26.48	26.48	26.48	0.91%
Apr 10, 2026	26.24	26.24	26.24	26.24	26.24	-0.38%
Apr 9, 2026	26.34	26.34	26.34	26.34	26.34	0.53%
Apr 8, 2026	26.20	26.20	26.20	26.20	26.20	2.91%
Apr 7, 2026	25.46	25.46	25.46	25.46	25.46	-0.08%
Apr 6, 2026	25.48	25.48	25.48	25.48	25.48	0.43%
Apr 2, 2026	25.37	25.37	25.37	25.37	25.37	0.12%
Apr 1, 2026	25.34	25.34	25.34	25.34	25.34	0.72%
Mar 31, 2026	25.16	25.16	25.16	25.16	25.16	2.44%
Mar 30, 2026	24.56	24.56	24.56	24.56	24.56	-0.69%