John Hancock Funds Disciplined Value Fund Class I (JVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.20
-0.25 (-0.85%)
Oct 15, 2026, 8:10 AM EST
JVLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Oct 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.85% |
| Oct 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.34% |
| Oct 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |
| Oct 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.89% |
| Oct 8, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.21% |
| Oct 7, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Oct 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.51% |
| Oct 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.45% |
| Oct 2, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.73% |
| Oct 1, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.52% |
| Sep 30, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.62% |
| Sep 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.03% |
| Sep 28, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.89% |
| Sep 25, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.73% |
| Sep 24, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.34% |
| Sep 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.85% |
| Sep 22, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.61% |
| Sep 21, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.86% |
| Sep 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Sep 17, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.79% |
| Sep 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.99% |
| Sep 15, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.24% |
| Sep 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.68% |
| Sep 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.99% |
| Sep 10, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.91% |
| Sep 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.50% |
| Sep 8, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.87% |
| Sep 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Sep 3, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.91% |
| Sep 2, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.85% |
| Sep 1, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.04% |
| Aug 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.70% |
| Aug 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Aug 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.36% |
| Aug 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.10% |
| Aug 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| Aug 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
| Aug 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.57% |
| Aug 20, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.63% |
| Aug 19, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.23% |
| Aug 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.70% |
| Aug 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.46% |
| Aug 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| Aug 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Aug 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| Aug 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| Aug 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Aug 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.01% |
| Aug 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.30% |