John Hancock Funds Disciplined Value Mid Cap Fund Class A (JVMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.96
+0.27 (1.05%)
Mar 3, 2025, 8:07 AM EST
JVMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.87% |
| Mar 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Mar 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.07% |
| Mar 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.96% |
| Mar 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.04% |
| Mar 3, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.58% |
| Feb 28, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% |
| Feb 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.96% |
| Feb 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Feb 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Feb 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Feb 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.71% |
| Feb 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.49% |
| Feb 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Feb 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
| Feb 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
| Feb 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.85% |
| Feb 12, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.76% |
| Feb 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Feb 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Feb 7, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.65% |
| Feb 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Feb 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.61% |
| Feb 4, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Feb 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.80% |
| Jan 31, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.83% |
| Jan 30, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.91% |
| Jan 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.38% |
| Jan 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Jan 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.19% |
| Jan 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Jan 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Jan 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.41% |
| Jan 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.29% |
| Jan 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jan 16, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Jan 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.09% |
| Jan 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.22% |
| Jan 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.03% |
| Jan 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.52% |
| Jan 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Jan 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.35% |
| Jan 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Jan 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.07% |
| Jan 2, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Dec 31, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Dec 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Dec 27, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.74% |
| Dec 26, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Dec 24, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.78% |