John Hancock Funds Disciplined Value Mid Cap Fund Class A (JVMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.23
-0.09 (-0.34%)
Jun 12, 2025, 8:09 AM EDT
JVMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | - | - |
| Jun 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34% |
| Jun 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
| Jun 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Jun 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00% |
| Jun 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
| Jun 4, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.54% |
| Jun 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.97% |
| Jun 2, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| May 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
| May 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| May 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.88% |
| May 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.88% |
| May 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.43% |
| May 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| May 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.17% |
| May 20, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34% |
| May 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| May 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.03% |
| May 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
| May 14, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| May 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
| May 12, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 3.30% |
| May 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| May 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.97% |
| May 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| May 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| May 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| May 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.09% |
| May 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |
| Apr 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Apr 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
| Apr 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Apr 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Apr 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.68% |
| Apr 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.93% |
| Apr 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.70% |
| Apr 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.26% |
| Apr 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.95% |
| Apr 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.15% |
| Apr 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
| Apr 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.16% |
| Apr 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.52% |
| Apr 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -3.29% |
| Apr 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 7.76% |
| Apr 8, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.87% |
| Apr 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.14% |
| Apr 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -5.26% |
| Apr 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -5.59% |
| Apr 2, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.20% |