John Hancock Funds Disciplined Value Mid Cap Fund Class A (JVMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.06
+0.24 (0.97%)
May 9, 2025, 8:09 AM EDT
JVMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| May 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.97% |
| May 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| May 6, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| May 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| May 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.09% |
| May 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |
| Apr 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Apr 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
| Apr 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Apr 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Apr 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.68% |
| Apr 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.93% |
| Apr 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.70% |
| Apr 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.26% |
| Apr 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.95% |
| Apr 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.15% |
| Apr 15, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
| Apr 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.16% |
| Apr 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.52% |
| Apr 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -3.29% |
| Apr 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 7.76% |
| Apr 8, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.87% |
| Apr 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.14% |
| Apr 4, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -5.26% |
| Apr 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -5.59% |
| Apr 2, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.20% |
| Apr 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.44% |
| Mar 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.69% |
| Mar 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.39% |
| Mar 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.32% |
| Mar 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
| Mar 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% |
| Mar 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.85% |
| Mar 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.60% |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Mar 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.92% |
| Mar 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.44% |
| Mar 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.42% |
| Mar 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 2.11% |
| Mar 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.39% |
| Mar 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16% |
| Mar 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.89% |
| Mar 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.87% |
| Mar 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Mar 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.07% |
| Mar 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.96% |
| Mar 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.04% |
| Mar 3, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.58% |
| Feb 28, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% |