JVMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	28.26	28.26	28.26	28.26	28.26	-0.49%
Jan 29, 2026	28.40	28.40	28.40	28.40	28.40	0.28%
Jan 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.28%
Jan 27, 2026	28.40	28.40	28.40	28.40	28.40	-0.07%
Jan 26, 2026	28.42	28.42	28.42	28.42	28.42	-
Jan 23, 2026	28.42	28.42	28.42	28.42	28.42	-0.73%
Jan 22, 2026	28.63	28.63	28.63	28.63	28.63	-0.17%
Jan 21, 2026	28.68	28.68	28.68	28.68	28.68	1.85%
Jan 20, 2026	28.16	28.16	28.16	28.16	28.16	-1.61%
Jan 16, 2026	28.62	28.62	28.62	28.62	28.62	-0.31%
Jan 15, 2026	28.71	28.71	28.71	28.71	28.71	0.98%
Jan 14, 2026	28.43	28.43	28.43	28.43	28.43	0.53%
Jan 13, 2026	28.28	28.28	28.28	28.28	28.28	-0.04%
Jan 12, 2026	28.29	28.29	28.29	28.29	28.29	0.04%
Jan 9, 2026	28.28	28.28	28.28	28.28	28.28	0.82%
Jan 8, 2026	28.05	28.05	28.05	28.05	28.05	1.30%
Jan 7, 2026	27.69	27.69	27.69	27.69	27.69	-1.11%
Jan 6, 2026	28.00	28.00	28.00	28.00	28.00	0.97%
Jan 5, 2026	27.73	27.73	27.73	27.73	27.73	1.39%
Jan 2, 2026	27.35	27.35	27.35	27.35	27.35	0.81%
Dec 31, 2025	27.13	27.13	27.13	27.13	27.13	-0.99%
Dec 30, 2025	27.40	27.40	27.40	27.40	27.40	-0.25%
Dec 29, 2025	27.47	27.47	27.47	27.47	27.47	-0.36%
Dec 26, 2025	27.57	27.57	27.57	27.57	27.57	0.18%
Dec 24, 2025	27.52	27.52	27.52	27.52	27.52	0.15%
Dec 23, 2025	27.48	27.48	27.48	27.48	27.48	-0.15%
Dec 22, 2025	27.52	27.52	27.52	27.52	27.52	0.62%
Dec 19, 2025	27.35	27.35	27.35	27.35	27.35	-8.59%
Dec 18, 2025	27.45	27.45	27.45	29.92	27.45	0.10%
Dec 17, 2025	27.42	27.42	27.42	29.89	27.42	-0.33%
Dec 16, 2025	27.52	27.52	27.52	29.99	27.52	-1.06%
Dec 15, 2025	27.81	27.81	27.81	30.31	27.81	-0.16%
Dec 12, 2025	27.86	27.86	27.86	30.36	27.86	-0.65%
Dec 11, 2025	28.04	28.04	28.04	30.56	28.04	0.89%
Dec 10, 2025	27.79	27.79	27.79	30.29	27.79	1.75%
Dec 9, 2025	27.31	27.31	27.31	29.77	27.31	-0.40%
Dec 8, 2025	27.42	27.42	27.42	29.89	27.42	-0.73%
Dec 5, 2025	27.63	27.63	27.63	30.11	27.63	0.07%
Dec 4, 2025	27.61	27.61	27.61	30.09	27.61	0.13%
Dec 3, 2025	27.57	27.57	27.57	30.05	27.57	0.91%
Dec 2, 2025	27.32	27.32	27.32	29.78	27.32	-0.43%
Dec 1, 2025	27.44	27.44	27.44	29.91	27.44	-0.43%
Nov 28, 2025	27.56	27.56	27.56	30.04	27.56	0.30%
Nov 26, 2025	27.48	27.48	27.48	29.95	27.48	0.47%
Nov 25, 2025	27.35	27.35	27.35	29.81	27.35	1.88%
Nov 24, 2025	26.85	26.85	26.85	29.26	26.85	0.58%
Nov 21, 2025	26.69	26.69	26.69	29.09	26.69	2.25%
Nov 20, 2025	26.10	26.10	26.10	28.45	26.10	-1.08%
Nov 19, 2025	26.39	26.39	26.39	28.76	26.39	-0.10%
Nov 18, 2025	26.42	26.42	26.42	28.79	26.41	0.21%