JHancock Disciplined Value Mid Cap A (JVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
+0.14 (0.47%)
At close: Nov 26, 2025
JVMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.47% |
| Nov 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.88% |
| Nov 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.58% |
| Nov 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 2.25% |
| Nov 20, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.08% |
| Nov 19, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.10% |
| Nov 18, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.21% |
| Nov 17, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.64% |
| Nov 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
| Nov 13, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.31% |
| Nov 12, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.27% |
| Nov 11, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.58% |
| Nov 10, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Nov 7, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.07% |
| Nov 6, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.75% |
| Nov 5, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.52% |
| Nov 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.38% |
| Nov 3, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
| Oct 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.21% |
| Oct 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.31% |
| Oct 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.25% |
| Oct 28, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.94% |
| Oct 27, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.23% |
| Oct 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| Oct 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.74% |
| Oct 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.54% |
| Oct 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.64% |
| Oct 20, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.06% |
| Oct 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.45% |
| Oct 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.02% |
| Oct 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.10% |
| Oct 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.17% |
| Oct 13, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.25% |
| Oct 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.31% |
| Oct 9, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.24% |
| Oct 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.47% |
| Oct 7, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.64% |
| Oct 6, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.43% |
| Oct 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.10% |
| Oct 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.27% |
| Oct 1, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Sep 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| Sep 29, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% |
| Sep 26, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.02% |
| Sep 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.81% |
| Sep 24, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.43% |
| Sep 23, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.20% |
| Sep 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.13% |
| Sep 19, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.60% |
| Sep 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.67% |