Skip to main content
logo
JHancock Disciplined Value Mid Cap A (JVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
-0.06 (-0.22%)
Aug 22, 2025, 8:09 AM EDT

JVMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202527.6527.6527.6527.65--
Aug 21, 202527.6527.6527.6527.6527.65-0.22%
Aug 20, 202527.7127.7127.7127.7127.71-0.32%
Aug 19, 202527.8027.8027.8027.8027.800.65%
Aug 18, 202527.6227.6227.6227.6227.62-0.14%
Aug 15, 202527.6627.6627.6627.6627.66-0.75%
Aug 14, 202527.8727.8727.8727.8727.87-0.89%
Aug 13, 202528.1228.1228.1228.1228.121.52%
Aug 12, 202527.7027.7027.7027.7027.701.80%
Aug 11, 202527.2127.2127.2127.2127.21-0.18%
Aug 8, 202527.2627.2627.2627.2627.260.18%
Aug 7, 202527.2127.2127.2127.2127.21-0.58%
Aug 6, 202527.3727.3727.3727.3727.37-0.26%
Aug 5, 202527.4427.4427.4427.4427.44-0.07%
Aug 4, 202527.4627.4627.4627.4627.461.29%
Aug 1, 202527.1127.1127.1127.1127.11-1.02%
Jul 31, 202527.3927.3927.3927.3927.39-0.40%
Jul 30, 202527.5027.5027.5027.5027.50-0.54%
Jul 29, 202527.6527.6527.6527.6527.650.04%
Jul 28, 202527.6427.6427.6427.6427.64-0.40%
Jul 25, 202527.7527.7527.7527.7527.750.65%
Jul 24, 202527.5727.5727.5727.5727.57-0.76%
Jul 23, 202527.7827.7827.7827.7827.780.73%
Jul 22, 202527.5827.5827.5827.5827.580.91%
Jul 21, 202527.3327.3327.3327.3327.33-0.55%
Jul 18, 202527.4827.4827.4827.4827.480.29%
Jul 17, 202527.4027.4027.4027.4027.401.07%
Jul 16, 202527.1127.1127.1127.1127.110.30%
Jul 15, 202527.0327.0327.0327.0327.03-1.64%
Jul 14, 202527.4827.4827.4827.4827.480.15%
Jul 11, 202527.4427.4427.4427.4427.44-0.72%
Jul 10, 202527.6427.6427.6427.6427.640.55%
Jul 9, 202527.4927.4927.4927.4927.490.40%
Jul 8, 202527.3827.3827.3827.3827.380.22%
Jul 7, 202527.3227.3227.3227.3227.32-0.76%
Jul 3, 202527.5327.5327.5327.5327.530.66%
Jul 2, 202527.3527.3527.3527.3527.350.51%
Jul 1, 202527.2127.2127.2127.2127.211.23%
Jun 30, 202526.8826.8826.8826.8826.880.34%
Jun 27, 202526.7926.7926.7926.7926.790.34%
Jun 26, 202526.7026.7026.7026.7026.700.98%
Jun 25, 202526.4426.4426.4426.4426.44-0.68%
Jun 24, 202526.6226.6226.6226.6226.620.49%
Jun 23, 202526.4926.4926.4926.4926.490.76%
Jun 20, 202526.2926.2926.2926.2926.290.38%
Jun 18, 202526.1926.1926.1926.1926.190.23%
Jun 17, 202526.1326.1326.1326.1326.13-0.53%
Jun 16, 202526.2726.2726.2726.2726.270.96%
Jun 13, 202526.0226.0226.0226.0226.02-1.18%
Jun 12, 202526.3326.3326.3326.3326.330.38%