John Hancock Funds Disciplined Value Mid Cap Fund Class A (JVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
+0.07 (0.27%)
Mar 17, 2026, 8:10 AM EST
JVMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | - | - |
| Mar 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Mar 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Mar 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.43% |
| Mar 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Mar 10, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.85% |
| Mar 9, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.15% |
| Mar 6, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.79% |
| Mar 5, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.12% |
| Mar 4, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.25% |
| Mar 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.15% |
| Mar 2, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |
| Feb 27, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.21% |
| Feb 26, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.94% |
| Feb 25, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07% |
| Feb 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.02% |
| Feb 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.55% |
| Feb 20, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.40% |
| Feb 19, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.40% |
| Feb 18, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
| Feb 17, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.61% |
| Feb 13, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.91% |
| Feb 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.36% |
| Feb 11, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.11% |
| Feb 10, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.21% |
| Feb 9, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.11% |
| Feb 6, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 2.15% |
| Feb 5, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.15% |
| Feb 4, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.22% |
| Feb 3, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
| Feb 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.60% |
| Jan 30, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
| Jan 29, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% |
| Jan 28, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30% |
| Jan 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Jan 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jan 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% |
| Jan 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.18% |
| Jan 21, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.87% |
| Jan 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.62% |
| Jan 16, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.29% |
| Jan 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.96% |
| Jan 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.52% |
| Jan 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| Jan 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
| Jan 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.83% |
| Jan 8, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.29% |
| Jan 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.09% |
| Jan 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| Jan 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.39% |