JHancock Disciplined Value Mid Cap A (JVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
-0.65 (-2.32%)
Oct 13, 2025, 8:09 AM EDT
JVMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | - | - |
| Oct 9, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.24% |
| Oct 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.46% |
| Oct 7, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.63% |
| Oct 6, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.42% |
| Oct 3, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.11% |
| Oct 2, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.25% |
| Oct 1, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.11% |
| Sep 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| Sep 29, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07% |
| Sep 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.03% |
| Sep 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.81% |
| Sep 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.42% |
| Sep 23, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.18% |
| Sep 22, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14% |
| Sep 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.60% |
| Sep 18, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.67% |
| Sep 17, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.04% |
| Sep 16, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.25% |
| Sep 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.39% |
| Sep 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.83% |
| Sep 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.69% |
| Sep 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
| Sep 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.60% |
| Sep 8, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.25% |
| Sep 5, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.04% |
| Sep 4, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.50% |
| Sep 3, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| Sep 2, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46% |
| Aug 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.25% |
| Aug 28, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.21% |
| Aug 27, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.32% |
| Aug 26, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% |
| Aug 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.57% |
| Aug 22, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.31% |
| Aug 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.22% |
| Aug 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.32% |
| Aug 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.65% |
| Aug 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.14% |
| Aug 15, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.75% |
| Aug 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.89% |
| Aug 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.52% |
| Aug 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.80% |
| Aug 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.18% |
| Aug 8, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.18% |
| Aug 7, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.58% |
| Aug 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.26% |
| Aug 5, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07% |
| Aug 4, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.29% |
| Aug 1, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.02% |