Skip to main content
logo
John Hancock Funds Disciplined Value Mid Cap Fund Class A (JVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
-0.02 (-0.08%)
Apr 6, 2026, 8:10 AM EST

JVMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 6, 202626.1426.1426.1426.14--
Apr 2, 202626.1426.1426.1426.1426.14-0.08%
Apr 1, 202626.1626.1626.1626.1626.160.42%
Mar 31, 202626.0526.0526.0526.0526.051.80%
Mar 30, 202625.5925.5925.5925.5925.59-0.66%
Mar 27, 202625.7625.7625.7625.7625.76-1.19%
Mar 26, 202626.0726.0726.0726.0726.07-0.76%
Mar 25, 202626.2726.2726.2726.2726.270.50%
Mar 24, 202626.1426.1426.1426.1426.140.89%
Mar 23, 202625.9125.9125.9125.9125.910.90%
Mar 20, 202625.6825.6825.6825.6825.68-1.38%
Mar 19, 202626.0426.0426.0426.0426.04-0.19%
Mar 18, 202626.0926.0926.0926.0926.09-1.44%
Mar 17, 202626.4726.4726.4726.4726.470.53%
Mar 16, 202626.3326.3326.3326.3326.330.27%
Mar 13, 202626.2626.2626.2626.2626.260.04%
Mar 12, 202626.2526.2526.2526.2526.25-1.43%
Mar 11, 202626.6326.6326.6326.6326.63-0.19%
Mar 10, 202626.6826.6826.6826.6826.68-0.85%
Mar 9, 202626.9126.9126.9126.9126.910.15%
Mar 6, 202626.8726.8726.8726.8726.87-1.79%
Mar 5, 202627.3627.3627.3627.3627.36-1.12%
Mar 4, 202627.6727.6727.6727.6727.670.25%
Mar 3, 202627.6027.6027.6027.6027.60-1.15%
Mar 2, 202627.9227.9227.9227.9227.920.22%
Feb 27, 202627.8627.8627.8627.8627.86-0.21%
Feb 26, 202627.9227.9227.9227.9227.920.94%
Feb 25, 202627.6627.6627.6627.6627.66-0.07%
Feb 24, 202627.6827.6827.6827.6827.681.02%
Feb 23, 202627.4027.4027.4027.4027.40-1.55%
Feb 20, 202627.8327.8327.8327.8327.830.40%
Feb 19, 202627.7227.7227.7227.7227.72-0.40%
Feb 18, 202627.8327.8327.8327.8327.830.54%
Feb 17, 202627.6827.6827.6827.6827.68-0.61%
Feb 13, 202627.8527.8527.8527.8527.850.91%
Feb 12, 202627.6027.6027.6027.6027.60-1.36%
Feb 11, 202627.9827.9827.9827.9827.98-0.11%
Feb 10, 202628.0128.0128.0128.0128.010.21%
Feb 9, 202627.9527.9527.9527.9527.95-0.11%
Feb 6, 202627.9827.9827.9827.9827.982.15%
Feb 5, 202627.3927.3927.3927.3927.39-0.15%
Feb 4, 202627.4327.4327.4327.4327.431.22%
Feb 3, 202627.1027.1027.1027.1027.100.33%
Feb 2, 202627.0127.0127.0127.0127.010.60%
Jan 30, 202626.8526.8526.8526.8526.85-0.48%
Jan 29, 202626.9826.9826.9826.9826.980.30%
Jan 28, 202626.9026.9026.9026.9026.90-0.30%
Jan 27, 202626.9826.9826.9826.9826.98-0.07%
Jan 26, 202627.0027.0027.0027.0027.00-
Jan 23, 202627.0027.0027.0027.0027.00-0.74%