JHancock Disciplined Value Mid Cap A (JVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.81
+0.48 (1.69%)
Sep 12, 2025, 8:09 AM EDT
JVMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | - | - |
| Sep 11, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.69% |
| Sep 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
| Sep 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.60% |
| Sep 8, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.25% |
| Sep 5, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.04% |
| Sep 4, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.50% |
| Sep 3, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| Sep 2, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46% |
| Aug 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.25% |
| Aug 28, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.21% |
| Aug 27, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.32% |
| Aug 26, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% |
| Aug 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.57% |
| Aug 22, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 2.31% |
| Aug 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.22% |
| Aug 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.32% |
| Aug 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.65% |
| Aug 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.14% |
| Aug 15, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.75% |
| Aug 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.89% |
| Aug 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.52% |
| Aug 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.80% |
| Aug 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.18% |
| Aug 8, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.18% |
| Aug 7, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.58% |
| Aug 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.26% |
| Aug 5, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07% |
| Aug 4, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.29% |
| Aug 1, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.02% |
| Jul 31, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.40% |
| Jul 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.54% |
| Jul 29, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.04% |
| Jul 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.40% |
| Jul 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.65% |
| Jul 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.76% |
| Jul 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.73% |
| Jul 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.91% |
| Jul 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.55% |
| Jul 18, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.29% |
| Jul 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.07% |
| Jul 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.30% |
| Jul 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.64% |
| Jul 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.15% |
| Jul 11, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.72% |
| Jul 10, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.55% |
| Jul 9, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.40% |
| Jul 8, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.22% |
| Jul 7, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.76% |
| Jul 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.66% |