JVMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	28.55	28.55	28.55	28.55	-	-
Jun 30, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Jun 29, 2026	28.49	28.49	28.49	28.49	28.49	0.07%
Jun 26, 2026	28.47	28.47	28.47	28.47	28.47	0.11%
Jun 25, 2026	28.44	28.44	28.44	28.44	28.44	0.71%
Jun 24, 2026	28.24	28.24	28.24	28.24	28.24	0.68%
Jun 23, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%
Jun 22, 2026	28.10	28.10	28.10	28.10	28.10	0.29%
Jun 18, 2026	28.02	28.02	28.02	28.02	28.02	0.29%
Jun 17, 2026	27.94	27.94	27.94	27.94	27.94	-1.55%
Jun 16, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Jun 15, 2026	28.36	28.36	28.36	28.36	28.36	0.04%
Jun 12, 2026	28.35	28.35	28.35	28.35	28.35	0.85%
Jun 11, 2026	28.11	28.11	28.11	28.11	28.11	1.52%
Jun 10, 2026	27.69	27.69	27.69	27.69	27.69	-1.11%
Jun 9, 2026	28.00	28.00	28.00	28.00	28.00	1.30%
Jun 8, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Jun 5, 2026	27.67	27.67	27.67	27.67	27.67	-0.79%
Jun 4, 2026	27.89	27.89	27.89	27.89	27.89	0.90%
Jun 3, 2026	27.64	27.64	27.64	27.64	27.64	0.22%
Jun 2, 2026	27.58	27.58	27.58	27.58	27.58	0.91%
Jun 1, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
May 29, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
May 28, 2026	27.35	27.35	27.35	27.35	27.35	-0.22%
May 27, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
May 26, 2026	27.50	27.50	27.50	27.50	27.50	0.55%
May 22, 2026	27.35	27.35	27.35	27.35	27.35	0.85%
May 21, 2026	27.12	27.12	27.12	27.12	27.12	-
May 20, 2026	27.12	27.12	27.12	27.12	27.12	1.16%
May 19, 2026	26.81	26.81	26.81	26.81	26.81	-0.48%
May 18, 2026	26.94	26.94	26.94	26.94	26.94	0.60%
May 15, 2026	26.78	26.78	26.78	26.78	26.78	-1.18%
May 14, 2026	27.10	27.10	27.10	27.10	27.10	0.33%
May 13, 2026	27.01	27.01	27.01	27.01	27.01	-0.48%
May 12, 2026	27.14	27.14	27.14	27.14	27.14	-0.04%
May 11, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
May 8, 2026	27.27	27.27	27.27	27.27	27.27	0.11%
May 7, 2026	27.24	27.24	27.24	27.24	27.24	-1.48%
May 6, 2026	27.65	27.65	27.65	27.65	27.65	0.58%
May 5, 2026	27.49	27.49	27.49	27.49	27.49	0.95%
May 4, 2026	27.23	27.23	27.23	27.23	27.23	-0.91%
May 1, 2026	27.48	27.48	27.48	27.48	27.48	-0.72%
Apr 30, 2026	27.68	27.68	27.68	27.68	27.68	1.17%
Apr 29, 2026	27.36	27.36	27.36	27.36	27.36	-0.40%
Apr 28, 2026	27.47	27.47	27.47	27.47	27.47	-0.36%
Apr 27, 2026	27.57	27.57	27.57	27.57	27.57	-
Apr 24, 2026	27.57	27.57	27.57	27.57	27.57	-0.43%
Apr 23, 2026	27.69	27.69	27.69	27.69	27.69	0.36%
Apr 22, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
Apr 21, 2026	27.65	27.65	27.65	27.65	27.65	-0.29%