JVMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	29.40	29.40	29.40	29.40	29.40	0.07%
Jul 30, 2026	29.38	29.38	29.38	29.38	29.38	-0.68%
Jul 29, 2026	29.58	29.58	29.58	29.58	29.58	-0.94%
Jul 28, 2026	29.86	29.86	29.86	29.86	29.86	1.50%
Jul 27, 2026	29.42	29.42	29.42	29.42	29.42	0.65%
Jul 24, 2026	29.23	29.23	29.23	29.23	29.23	1.39%
Jul 23, 2026	28.83	28.83	28.83	28.83	28.83	-0.10%
Jul 22, 2026	28.86	28.86	28.86	28.86	28.86	0.17%
Jul 21, 2026	28.81	28.81	28.81	28.81	28.81	0.14%
Jul 20, 2026	28.77	28.77	28.77	28.77	28.77	-0.69%
Jul 17, 2026	28.97	28.97	28.97	28.97	28.97	-0.52%
Jul 16, 2026	29.12	29.12	29.12	29.12	29.12	1.53%
Jul 15, 2026	28.68	28.68	28.68	28.68	28.68	-0.24%
Jul 14, 2026	28.75	28.75	28.75	28.75	28.75	-0.14%
Jul 13, 2026	28.79	28.79	28.79	28.79	28.79	0.07%
Jul 10, 2026	28.77	28.77	28.77	28.77	28.77	0.42%
Jul 9, 2026	28.65	28.65	28.65	28.65	28.65	0.63%
Jul 8, 2026	28.47	28.47	28.47	28.47	28.47	-1.21%
Jul 7, 2026	28.82	28.82	28.82	28.82	28.82	-0.14%
Jul 6, 2026	28.86	28.86	28.86	28.86	28.86	0.21%
Jul 2, 2026	28.80	28.80	28.80	28.80	28.80	0.77%
Jul 1, 2026	28.58	28.58	28.58	28.58	28.58	0.11%
Jun 30, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Jun 29, 2026	28.49	28.49	28.49	28.49	28.49	0.07%
Jun 26, 2026	28.47	28.47	28.47	28.47	28.47	0.11%
Jun 25, 2026	28.44	28.44	28.44	28.44	28.44	0.71%
Jun 24, 2026	28.24	28.24	28.24	28.24	28.24	0.68%
Jun 23, 2026	28.05	28.05	28.05	28.05	28.05	-0.18%
Jun 22, 2026	28.10	28.10	28.10	28.10	28.10	0.29%
Jun 18, 2026	28.02	28.02	28.02	28.02	28.02	0.29%
Jun 17, 2026	27.94	27.94	27.94	27.94	27.94	-1.55%
Jun 16, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Jun 15, 2026	28.36	28.36	28.36	28.36	28.36	0.04%
Jun 12, 2026	28.35	28.35	28.35	28.35	28.35	0.85%
Jun 11, 2026	28.11	28.11	28.11	28.11	28.11	1.52%
Jun 10, 2026	27.69	27.69	27.69	27.69	27.69	-1.11%
Jun 9, 2026	28.00	28.00	28.00	28.00	28.00	1.30%
Jun 8, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Jun 5, 2026	27.67	27.67	27.67	27.67	27.67	-0.79%
Jun 4, 2026	27.89	27.89	27.89	27.89	27.89	0.90%
Jun 3, 2026	27.64	27.64	27.64	27.64	27.64	0.22%
Jun 2, 2026	27.58	27.58	27.58	27.58	27.58	0.91%
Jun 1, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
May 29, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
May 28, 2026	27.35	27.35	27.35	27.35	27.35	-0.22%
May 27, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
May 26, 2026	27.50	27.50	27.50	27.50	27.50	0.55%
May 22, 2026	27.35	27.35	27.35	27.35	27.35	0.85%
May 21, 2026	27.12	27.12	27.12	27.12	27.12	-
May 20, 2026	27.12	27.12	27.12	27.12	27.12	1.16%