John Hancock Funds Disciplined Value Mid Cap Fund Class A (JVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.18
+0.48 (1.62%)
Oct 29, 2026, 4:00 PM EDT
JVMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.62% |
| Oct 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.30% |
| Oct 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07% |
| Oct 26, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.51% |
| Oct 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.80% |
| Oct 22, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.98% |
| Oct 21, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| Oct 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.30% |
| Oct 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.51% |
| Oct 16, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.07% |
| Oct 15, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.56% |
| Oct 14, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.38% |
| Oct 13, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.38% |
| Oct 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.21% |
| Oct 9, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.45% |
| Oct 8, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.02% |
| Oct 7, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.08% |
| Oct 6, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.45% |
| Oct 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.49% |
| Oct 2, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| Oct 1, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.89% |
| Sep 30, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.88% |
| Sep 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.25% |
| Sep 28, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.35% |
| Sep 25, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.60% |
| Sep 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.74% |
| Sep 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.80% |
| Sep 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.28% |
| Sep 21, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.03% |
| Sep 18, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.62% |
| Sep 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.31% |
| Sep 16, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.09% |
| Sep 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.34% |
| Sep 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.10% |
| Sep 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.89% |
| Sep 10, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.58% |
| Sep 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.95% |
| Sep 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.07% |
| Sep 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Sep 3, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| Sep 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.61% |
| Sep 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.67% |
| Aug 31, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.60% |
| Aug 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Aug 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.53% |
| Aug 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |
| Aug 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.23% |
| Aug 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Aug 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.67% |
| Aug 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.66% |