JVMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	27.67	27.67	27.67	27.67	27.67	-0.79%
Jun 4, 2026	27.89	27.89	27.89	27.89	27.89	0.90%
Jun 3, 2026	27.64	27.64	27.64	27.64	27.64	0.22%
Jun 2, 2026	27.58	27.58	27.58	27.58	27.58	0.91%
Jun 1, 2026	27.33	27.33	27.33	27.33	27.33	-0.04%
May 29, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
May 28, 2026	27.35	27.35	27.35	27.35	27.35	-0.22%
May 27, 2026	27.41	27.41	27.41	27.41	27.41	-0.33%
May 26, 2026	27.50	27.50	27.50	27.50	27.50	0.55%
May 22, 2026	27.35	27.35	27.35	27.35	27.35	0.85%
May 21, 2026	27.12	27.12	27.12	27.12	27.12	-
May 20, 2026	27.12	27.12	27.12	27.12	27.12	1.16%
May 19, 2026	26.81	26.81	26.81	26.81	26.81	-0.48%
May 18, 2026	26.94	26.94	26.94	26.94	26.94	0.60%
May 15, 2026	26.78	26.78	26.78	26.78	26.78	-1.18%
May 14, 2026	27.10	27.10	27.10	27.10	27.10	0.33%
May 13, 2026	27.01	27.01	27.01	27.01	27.01	-0.48%
May 12, 2026	27.14	27.14	27.14	27.14	27.14	-0.04%
May 11, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
May 8, 2026	27.27	27.27	27.27	27.27	27.27	0.11%
May 7, 2026	27.24	27.24	27.24	27.24	27.24	-1.48%
May 6, 2026	27.65	27.65	27.65	27.65	27.65	0.58%
May 5, 2026	27.49	27.49	27.49	27.49	27.49	0.95%
May 4, 2026	27.23	27.23	27.23	27.23	27.23	-0.91%
May 1, 2026	27.48	27.48	27.48	27.48	27.48	-0.72%
Apr 30, 2026	27.68	27.68	27.68	27.68	27.68	1.17%
Apr 29, 2026	27.36	27.36	27.36	27.36	27.36	-0.40%
Apr 28, 2026	27.47	27.47	27.47	27.47	27.47	-0.36%
Apr 27, 2026	27.57	27.57	27.57	27.57	27.57	-
Apr 24, 2026	27.57	27.57	27.57	27.57	27.57	-0.43%
Apr 23, 2026	27.69	27.69	27.69	27.69	27.69	0.36%
Apr 22, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
Apr 21, 2026	27.65	27.65	27.65	27.65	27.65	-0.29%
Apr 20, 2026	27.73	27.73	27.73	27.73	27.73	0.58%
Apr 17, 2026	27.57	27.57	27.57	27.57	27.57	1.43%
Apr 16, 2026	27.18	27.18	27.18	27.18	27.18	0.11%
Apr 15, 2026	27.15	27.15	27.15	27.15	27.15	-0.40%
Apr 14, 2026	27.26	27.26	27.26	27.26	27.26	0.33%
Apr 13, 2026	27.17	27.17	27.17	27.17	27.17	1.04%
Apr 10, 2026	26.89	26.89	26.89	26.89	26.89	-0.52%
Apr 9, 2026	27.03	27.03	27.03	27.03	27.03	0.41%
Apr 8, 2026	26.92	26.92	26.92	26.92	26.92	2.63%
Apr 7, 2026	26.23	26.23	26.23	26.23	26.23	-0.23%
Apr 6, 2026	26.29	26.29	26.29	26.29	26.29	0.57%
Apr 2, 2026	26.14	26.14	26.14	26.14	26.14	-0.08%
Apr 1, 2026	26.16	26.16	26.16	26.16	26.16	0.42%
Mar 31, 2026	26.05	26.05	26.05	26.05	26.05	1.80%
Mar 30, 2026	25.59	25.59	25.59	25.59	25.59	-0.66%
Mar 27, 2026	25.76	25.76	25.76	25.76	25.76	-1.19%
Mar 26, 2026	26.07	26.07	26.07	26.07	26.07	-0.76%