Skip to main content
logo
John Hancock Funds Disciplined Value Mid Cap Fund Class A (JVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
-0.10 (-0.36%)
Apr 29, 2026, 8:10 AM EST

JVMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202627.4727.4727.4727.47--
Apr 28, 202627.4727.4727.4727.4727.47-0.36%
Apr 27, 202627.5727.5727.5727.5727.57-
Apr 24, 202627.5727.5727.5727.5727.57-0.43%
Apr 23, 202627.6927.6927.6927.6927.690.36%
Apr 22, 202627.5927.5927.5927.5927.59-0.22%
Apr 21, 202627.6527.6527.6527.6527.65-0.29%
Apr 20, 202627.7327.7327.7327.7327.730.58%
Apr 17, 202627.5727.5727.5727.5727.571.43%
Apr 16, 202627.1827.1827.1827.1827.180.11%
Apr 15, 202627.1527.1527.1527.1527.15-0.40%
Apr 14, 202627.2627.2627.2627.2627.260.33%
Apr 13, 202627.1727.1727.1727.1727.171.04%
Apr 10, 202626.8926.8926.8926.8926.89-0.52%
Apr 9, 202627.0327.0327.0327.0327.030.41%
Apr 8, 202626.9226.9226.9226.9226.922.63%
Apr 7, 202626.2326.2326.2326.2326.23-0.23%
Apr 6, 202626.2926.2926.2926.2926.290.57%
Apr 2, 202626.1426.1426.1426.1426.14-0.08%
Apr 1, 202626.1626.1626.1626.1626.160.42%
Mar 31, 202626.0526.0526.0526.0526.051.80%
Mar 30, 202625.5925.5925.5925.5925.59-0.66%
Mar 27, 202625.7625.7625.7625.7625.76-1.19%
Mar 26, 202626.0726.0726.0726.0726.07-0.76%
Mar 25, 202626.2726.2726.2726.2726.270.50%
Mar 24, 202626.1426.1426.1426.1426.140.89%
Mar 23, 202625.9125.9125.9125.9125.910.90%
Mar 20, 202625.6825.6825.6825.6825.68-1.38%
Mar 19, 202626.0426.0426.0426.0426.04-0.19%
Mar 18, 202626.0926.0926.0926.0926.09-1.44%
Mar 17, 202626.4726.4726.4726.4726.470.53%
Mar 16, 202626.3326.3326.3326.3326.330.27%
Mar 13, 202626.2626.2626.2626.2626.260.04%
Mar 12, 202626.2526.2526.2526.2526.25-1.43%
Mar 11, 202626.6326.6326.6326.6326.63-0.19%
Mar 10, 202626.6826.6826.6826.6826.68-0.85%
Mar 9, 202626.9126.9126.9126.9126.910.15%
Mar 6, 202626.8726.8726.8726.8726.87-1.79%
Mar 5, 202627.3627.3627.3627.3627.36-1.12%
Mar 4, 202627.6727.6727.6727.6727.670.25%
Mar 3, 202627.6027.6027.6027.6027.60-1.15%
Mar 2, 202627.9227.9227.9227.9227.920.22%
Feb 27, 202627.8627.8627.8627.8627.86-0.21%
Feb 26, 202627.9227.9227.9227.9227.920.94%
Feb 25, 202627.6627.6627.6627.6627.66-0.07%
Feb 24, 202627.6827.6827.6827.6827.681.02%
Feb 23, 202627.4027.4027.4027.4027.40-1.55%
Feb 20, 202627.8327.8327.8327.8327.830.40%
Feb 19, 202627.7227.7227.7227.7227.72-0.40%
Feb 18, 202627.8327.8327.8327.8327.830.54%