John Hancock Funds Disciplined Value Mid Cap Fund Class A (JVMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.30
-0.07 (-0.25%)
Sep 30, 2026, 8:10 AM EST
JVMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Sep 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.25% |
| Sep 28, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.35% |
| Sep 25, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.60% |
| Sep 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.74% |
| Sep 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.80% |
| Sep 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.28% |
| Sep 21, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.03% |
| Sep 18, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.62% |
| Sep 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.31% |
| Sep 16, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.09% |
| Sep 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.34% |
| Sep 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.10% |
| Sep 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.89% |
| Sep 10, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.58% |
| Sep 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.95% |
| Sep 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.07% |
| Sep 4, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.43% |
| Sep 3, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| Sep 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.61% |
| Sep 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.67% |
| Aug 31, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.60% |
| Aug 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Aug 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.53% |
| Aug 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |
| Aug 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.23% |
| Aug 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Aug 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.67% |
| Aug 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.66% |
| Aug 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.10% |
| Aug 18, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.30% |
| Aug 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.72% |
| Aug 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
| Aug 13, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| Aug 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.17% |
| Aug 11, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Aug 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Aug 7, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.77% |
| Aug 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.17% |
| Aug 5, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23% |
| Aug 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.52% |
| Aug 3, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.51% |
| Jul 31, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.07% |
| Jul 30, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.68% |
| Jul 29, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.94% |
| Jul 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.50% |
| Jul 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.65% |
| Jul 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.39% |
| Jul 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.10% |
| Jul 22, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.17% |