Skip to main content
logo
John Hancock Funds Disciplined Value Mid Cap Fund Class C (JVMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.11 (0.43%)
At close: Apr 1, 2026

JVMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202625.9225.9225.9225.9225.920.43%
Mar 31, 202625.8125.8125.8125.8125.811.77%
Mar 30, 202625.3625.3625.3625.3625.36-0.67%
Mar 27, 202625.5325.5325.5325.5325.53-1.20%
Mar 26, 202625.8425.8425.8425.8425.84-0.77%
Mar 25, 202626.0426.0426.0426.0426.040.50%
Mar 24, 202625.9125.9125.9125.9125.910.90%
Mar 23, 202625.6825.6825.6825.6825.680.90%
Mar 20, 202625.4525.4525.4525.4525.45-1.39%
Mar 19, 202625.8125.8125.8125.8125.81-0.19%
Mar 18, 202625.8625.8625.8625.8625.86-1.45%
Mar 17, 202626.2426.2426.2426.2426.240.54%
Mar 16, 202626.1026.1026.1026.1026.100.27%
Mar 13, 202626.0326.0326.0326.0326.030.04%
Mar 12, 202626.0226.0226.0226.0226.02-1.44%
Mar 11, 202626.4026.4026.4026.4026.40-0.19%
Mar 10, 202626.4526.4526.4526.4526.45-0.82%
Mar 9, 202626.6726.6726.6726.6726.670.11%
Mar 6, 202626.6426.6426.6426.6426.64-1.81%
Mar 5, 202627.1327.1327.1327.1327.13-1.13%
Mar 4, 202627.4427.4427.4427.4427.440.26%
Mar 3, 202627.3727.3727.3727.3727.37-1.16%
Mar 2, 202627.6927.6927.6927.6927.690.25%
Feb 27, 202627.6227.6227.6227.6227.62-0.22%
Feb 26, 202627.6827.6827.6827.6827.680.91%
Feb 25, 202627.4327.4327.4327.4327.43-0.04%
Feb 24, 202627.4427.4427.4427.4427.440.99%
Feb 23, 202627.1727.1727.1727.1727.17-1.56%
Feb 20, 202627.6027.6027.6027.6027.600.40%
Feb 19, 202627.4927.4927.4927.4927.49-0.40%
Feb 18, 202627.6027.6027.6027.6027.600.51%
Feb 17, 202627.4627.4627.4627.4627.46-0.62%
Feb 13, 202627.6327.6327.6327.6327.630.95%
Feb 12, 202627.3727.3727.3727.3727.37-1.40%
Feb 11, 202627.7627.7627.7627.7627.76-0.07%
Feb 10, 202627.7827.7827.7827.7827.780.18%
Feb 9, 202627.7327.7327.7327.7327.73-0.07%
Feb 6, 202627.7527.7527.7527.7527.752.10%
Feb 5, 202627.1827.1827.1827.1827.18-0.11%
Feb 4, 202627.2127.2127.2127.2127.211.19%
Feb 3, 202626.8926.8926.8926.8926.890.34%
Feb 2, 202626.8026.8026.8026.8026.800.60%
Jan 30, 202626.6426.6426.6426.6426.64-0.49%
Jan 29, 202626.7726.7726.7726.7726.770.30%
Jan 28, 202626.6926.6926.6926.6926.69-0.30%
Jan 27, 202626.7726.7726.7726.7726.77-0.07%
Jan 26, 202626.7926.7926.7926.7926.79-
Jan 23, 202626.7926.7926.7926.7926.79-0.74%
Jan 22, 202626.9926.9926.9926.9926.99-0.18%
Jan 21, 202627.0427.0427.0427.0427.041.88%