John Hancock Funds Disciplined Value Mid Cap Fund Class C (JVMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
+0.20 (0.73%)
Jul 23, 2025, 4:00 PM EDT
JVMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.76% |
| Jul 23, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.73% |
| Jul 22, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.89% |
| Jul 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.51% |
| Jul 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.29% |
| Jul 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.08% |
| Jul 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Jul 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.62% |
| Jul 14, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.15% |
| Jul 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% |
| Jul 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.51% |
| Jul 9, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.41% |
| Jul 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.22% |
| Jul 7, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.77% |
| Jul 3, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.63% |
| Jul 2, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.52% |
| Jul 1, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.24% |
| Jun 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Jun 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Jun 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.99% |
| Jun 25, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.68% |
| Jun 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.49% |
| Jun 23, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.77% |
| Jun 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Jun 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Jun 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
| Jun 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.93% |
| Jun 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.15% |
| Jun 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Jun 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Jun 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Jun 9, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Jun 6, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.97% |
| Jun 5, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.04% |
| Jun 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Jun 3, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.94% |
| Jun 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| May 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| May 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| May 28, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| May 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.89% |
| May 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.47% |
| May 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| May 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.18% |
| May 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% |
| May 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| May 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.08% |
| May 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
| May 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% |
| May 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.31% |