John Hancock Funds Disciplined Value Mid Cap Fund Class C (JVMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.63
+0.26 (0.95%)
At close: Feb 13, 2026
JVMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.95% |
| Feb 12, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.40% |
| Feb 11, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.07% |
| Feb 10, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.18% |
| Feb 9, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.07% |
| Feb 6, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 2.10% |
| Feb 5, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11% |
| Feb 4, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.19% |
| Feb 3, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Feb 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.60% |
| Jan 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.49% |
| Jan 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.30% |
| Jan 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.30% |
| Jan 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
| Jan 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Jan 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.74% |
| Jan 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.18% |
| Jan 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.88% |
| Jan 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.67% |
| Jan 16, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Jan 15, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.93% |
| Jan 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Jan 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Jan 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Jan 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.83% |
| Jan 8, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.30% |
| Jan 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.10% |
| Jan 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.99% |
| Jan 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.36% |
| Jan 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.82% |
| Dec 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| Dec 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Dec 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Dec 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
| Dec 24, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Dec 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Dec 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% |
| Dec 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -8.12% |
| Dec 18, 2025 | 25.77 | 25.77 | 25.77 | 28.08 | 25.76 | 0.04% |
| Dec 17, 2025 | 25.76 | 25.76 | 25.76 | 28.07 | 25.76 | -0.32% |
| Dec 16, 2025 | 25.84 | 25.84 | 25.84 | 28.16 | 25.84 | -1.05% |
| Dec 15, 2025 | 26.11 | 26.11 | 26.11 | 28.46 | 26.11 | -0.14% |
| Dec 12, 2025 | 26.15 | 26.15 | 26.15 | 28.50 | 26.15 | -0.66% |
| Dec 11, 2025 | 26.32 | 26.32 | 26.32 | 28.69 | 26.32 | 0.84% |
| Dec 10, 2025 | 26.10 | 26.10 | 26.10 | 28.45 | 26.10 | 1.79% |
| Dec 9, 2025 | 25.65 | 25.65 | 25.65 | 27.95 | 25.65 | -0.43% |
| Dec 8, 2025 | 25.76 | 25.76 | 25.76 | 28.07 | 25.76 | -0.71% |
| Dec 5, 2025 | 25.94 | 25.94 | 25.94 | 28.27 | 25.94 | - |
| Dec 4, 2025 | 25.94 | 25.94 | 25.94 | 28.27 | 25.94 | 0.14% |
| Dec 3, 2025 | 25.90 | 25.90 | 25.90 | 28.23 | 25.90 | 0.93% |