John Hancock Funds Disciplined Value Mid Cap Fund Class C (JVMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
+0.16 (0.60%)
At close: May 18, 2026
JVMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.60% |
| May 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.19% |
| May 14, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| May 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.48% |
| May 12, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04% |
| May 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.44% |
| May 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| May 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.46% |
| May 6, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.59% |
| May 5, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.96% |
| May 4, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.92% |
| May 1, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.73% |
| Apr 30, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.14% |
| Apr 29, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% |
| Apr 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.37% |
| Apr 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.04% |
| Apr 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |
| Apr 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| Apr 22, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.18% |
| Apr 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.29% |
| Apr 20, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.55% |
| Apr 17, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.45% |
| Apr 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% |
| Apr 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Apr 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.30% |
| Apr 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.05% |
| Apr 10, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.52% |
| Apr 9, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.41% |
| Apr 8, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.62% |
| Apr 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
| Apr 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.54% |
| Apr 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.08% |
| Apr 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| Mar 31, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.77% |
| Mar 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.67% |
| Mar 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.20% |
| Mar 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.77% |
| Mar 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Mar 24, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.90% |
| Mar 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
| Mar 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.39% |
| Mar 19, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Mar 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.45% |
| Mar 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Mar 16, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Mar 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Mar 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.44% |
| Mar 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% |
| Mar 10, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.82% |
| Mar 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |