JVMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.76	29.76	29.76	29.76	29.76	-0.23%
Aug 24, 2026	29.83	29.83	29.83	29.83	29.83	-
Aug 21, 2026	29.83	29.83	29.83	29.83	29.83	0.67%
Aug 20, 2026	29.63	29.63	29.63	29.63	29.63	-0.67%
Aug 19, 2026	29.83	29.83	29.83	29.83	29.83	0.10%
Aug 18, 2026	29.80	29.80	29.80	29.80	29.80	-0.30%
Aug 17, 2026	29.89	29.89	29.89	29.89	29.89	-0.73%
Aug 14, 2026	30.11	30.11	30.11	30.11	30.11	0.10%
Aug 13, 2026	30.08	30.08	30.08	30.08	30.08	0.37%
Aug 12, 2026	29.97	29.97	29.97	29.97	29.97	0.20%
Aug 11, 2026	29.91	29.91	29.91	29.91	29.91	0.27%
Aug 10, 2026	29.83	29.83	29.83	29.83	29.83	-0.07%
Aug 7, 2026	29.85	29.85	29.85	29.85	29.85	0.74%
Aug 6, 2026	29.63	29.63	29.63	29.63	29.63	0.17%
Aug 5, 2026	29.58	29.58	29.58	29.58	29.58	-0.24%
Aug 4, 2026	29.65	29.65	29.65	29.65	29.65	1.51%
Aug 3, 2026	29.21	29.21	29.21	29.21	29.21	0.52%
Jul 31, 2026	29.06	29.06	29.06	29.06	29.06	0.03%
Jul 30, 2026	29.05	29.05	29.05	29.05	29.05	-0.65%
Jul 29, 2026	29.24	29.24	29.24	29.24	29.24	-0.95%
Jul 28, 2026	29.52	29.52	29.52	29.52	29.52	1.51%
Jul 27, 2026	29.08	29.08	29.08	29.08	29.08	0.62%
Jul 24, 2026	28.90	28.90	28.90	28.90	28.90	1.40%
Jul 23, 2026	28.50	28.50	28.50	28.50	28.50	-0.11%
Jul 22, 2026	28.53	28.53	28.53	28.53	28.53	0.14%
Jul 21, 2026	28.49	28.49	28.49	28.49	28.49	0.18%
Jul 20, 2026	28.44	28.44	28.44	28.44	28.44	-0.70%
Jul 17, 2026	28.64	28.64	28.64	28.64	28.64	-0.52%
Jul 16, 2026	28.79	28.79	28.79	28.79	28.79	1.55%
Jul 15, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Jul 14, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%
Jul 13, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Jul 10, 2026	28.45	28.45	28.45	28.45	28.45	0.42%
Jul 9, 2026	28.33	28.33	28.33	28.33	28.33	0.64%
Jul 8, 2026	28.15	28.15	28.15	28.15	28.15	-1.23%
Jul 7, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Jul 6, 2026	28.54	28.54	28.54	28.54	28.54	0.21%
Jul 2, 2026	28.48	28.48	28.48	28.48	28.48	0.74%
Jul 1, 2026	28.27	28.27	28.27	28.27	28.27	0.11%
Jun 30, 2026	28.24	28.24	28.24	28.24	28.24	0.21%
Jun 29, 2026	28.18	28.18	28.18	28.18	28.18	0.07%
Jun 26, 2026	28.16	28.16	28.16	28.16	28.16	0.11%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	0.68%
Jun 24, 2026	27.94	27.94	27.94	27.94	27.94	0.68%
Jun 23, 2026	27.75	27.75	27.75	27.75	27.75	-0.18%
Jun 22, 2026	27.80	27.80	27.80	27.80	27.80	0.29%
Jun 18, 2026	27.72	27.72	27.72	27.72	27.72	0.29%
Jun 17, 2026	27.64	27.64	27.64	27.64	27.64	-1.57%
Jun 16, 2026	28.08	28.08	28.08	28.08	28.08	0.07%
Jun 15, 2026	28.06	28.06	28.06	28.06	28.06	0.04%