JVMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.50	28.50	28.50	28.50	28.50	-0.14%
Jul 6, 2026	28.54	28.54	28.54	28.54	28.54	0.21%
Jul 2, 2026	28.48	28.48	28.48	28.48	28.48	0.74%
Jul 1, 2026	28.27	28.27	28.27	28.27	28.27	0.11%
Jun 30, 2026	28.24	28.24	28.24	28.24	28.24	0.21%
Jun 29, 2026	28.18	28.18	28.18	28.18	28.18	0.07%
Jun 26, 2026	28.16	28.16	28.16	28.16	28.16	0.11%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	0.68%
Jun 24, 2026	27.94	27.94	27.94	27.94	27.94	0.68%
Jun 23, 2026	27.75	27.75	27.75	27.75	27.75	-0.18%
Jun 22, 2026	27.80	27.80	27.80	27.80	27.80	0.29%
Jun 18, 2026	27.72	27.72	27.72	27.72	27.72	0.29%
Jun 17, 2026	27.64	27.64	27.64	27.64	27.64	-1.57%
Jun 16, 2026	28.08	28.08	28.08	28.08	28.08	0.07%
Jun 15, 2026	28.06	28.06	28.06	28.06	28.06	0.04%
Jun 12, 2026	28.05	28.05	28.05	28.05	28.05	0.83%
Jun 11, 2026	27.82	27.82	27.82	27.82	27.82	1.53%
Jun 10, 2026	27.40	27.40	27.40	27.40	27.40	-1.08%
Jun 9, 2026	27.70	27.70	27.70	27.70	27.70	1.28%
Jun 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.15%
Jun 5, 2026	27.39	27.39	27.39	27.39	27.39	-0.76%
Jun 4, 2026	27.60	27.60	27.60	27.60	27.60	0.88%
Jun 3, 2026	27.36	27.36	27.36	27.36	27.36	0.26%
Jun 2, 2026	27.29	27.29	27.29	27.29	27.29	0.89%
Jun 1, 2026	27.05	27.05	27.05	27.05	27.05	-0.04%
May 29, 2026	27.06	27.06	27.06	27.06	27.06	-0.04%
May 28, 2026	27.07	27.07	27.07	27.07	27.07	-0.22%
May 27, 2026	27.13	27.13	27.13	27.13	27.13	-0.33%
May 26, 2026	27.22	27.22	27.22	27.22	27.22	0.55%
May 22, 2026	27.07	27.07	27.07	27.07	27.07	0.86%
May 21, 2026	26.84	26.84	26.84	26.84	26.84	-0.04%
May 20, 2026	26.85	26.85	26.85	26.85	26.85	1.17%
May 19, 2026	26.54	26.54	26.54	26.54	26.54	-0.49%
May 18, 2026	26.67	26.67	26.67	26.67	26.67	0.60%
May 15, 2026	26.51	26.51	26.51	26.51	26.51	-1.19%
May 14, 2026	26.83	26.83	26.83	26.83	26.83	0.34%
May 13, 2026	26.74	26.74	26.74	26.74	26.74	-0.48%
May 12, 2026	26.87	26.87	26.87	26.87	26.87	-0.04%
May 11, 2026	26.88	26.88	26.88	26.88	26.88	-0.44%
May 8, 2026	27.00	27.00	27.00	27.00	27.00	0.07%
May 7, 2026	26.98	26.98	26.98	26.98	26.98	-1.46%
May 6, 2026	27.38	27.38	27.38	27.38	27.38	0.59%
May 5, 2026	27.22	27.22	27.22	27.22	27.22	0.96%
May 4, 2026	26.96	26.96	26.96	26.96	26.96	-0.92%
May 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.73%
Apr 30, 2026	27.41	27.41	27.41	27.41	27.41	1.14%
Apr 29, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%
Apr 28, 2026	27.20	27.20	27.20	27.20	27.20	-0.37%
Apr 27, 2026	27.30	27.30	27.30	27.30	27.30	-0.04%
Apr 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.40%