JVMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.52	28.52	28.52	28.52	28.52	-0.38%
Oct 13, 2026	28.63	28.63	28.63	28.63	28.63	0.35%
Oct 12, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
Oct 9, 2026	28.46	28.46	28.46	28.46	28.46	0.46%
Oct 8, 2026	28.33	28.33	28.33	28.33	28.33	1.00%
Oct 7, 2026	28.05	28.05	28.05	28.05	28.05	-1.09%
Oct 6, 2026	28.36	28.36	28.36	28.36	28.36	0.46%
Oct 5, 2026	28.23	28.23	28.23	28.23	28.23	0.50%
Oct 2, 2026	28.09	28.09	28.09	28.09	28.09	0.54%
Oct 1, 2026	27.94	27.94	27.94	27.94	27.94	0.90%
Sep 30, 2026	27.69	27.69	27.69	27.69	27.69	-0.89%
Sep 29, 2026	27.94	27.94	27.94	27.94	27.94	-0.25%
Sep 28, 2026	28.01	28.01	28.01	28.01	28.01	-0.32%
Sep 25, 2026	28.10	28.10	28.10	28.10	28.10	0.57%
Sep 24, 2026	27.94	27.94	27.94	27.94	27.94	-0.75%
Sep 23, 2026	28.15	28.15	28.15	28.15	28.15	-0.78%
Sep 22, 2026	28.37	28.37	28.37	28.37	28.37	-0.32%
Sep 21, 2026	28.46	28.46	28.46	28.46	28.46	-0.04%
Sep 18, 2026	28.47	28.47	28.47	28.47	28.47	-0.59%
Sep 17, 2026	28.64	28.64	28.64	28.64	28.64	0.28%
Sep 16, 2026	28.56	28.56	28.56	28.56	28.56	-1.07%
Sep 15, 2026	28.87	28.87	28.87	28.87	28.87	-0.38%
Sep 14, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%
Sep 11, 2026	29.00	29.00	29.00	29.00	29.00	0.87%
Sep 10, 2026	28.75	28.75	28.75	28.75	28.75	-0.59%
Sep 9, 2026	28.92	28.92	28.92	28.92	28.92	-0.92%
Sep 8, 2026	29.19	29.19	29.19	29.19	29.19	-1.08%
Sep 4, 2026	29.51	29.51	29.51	29.51	29.51	-0.44%
Sep 3, 2026	29.64	29.64	29.64	29.64	29.64	0.71%
Sep 2, 2026	29.43	29.43	29.43	29.43	29.43	0.62%
Sep 1, 2026	29.25	29.25	29.25	29.25	29.25	-0.68%
Aug 31, 2026	29.45	29.45	29.45	29.45	29.45	-0.57%
Aug 28, 2026	29.62	29.62	29.62	29.62	29.62	-0.17%
Aug 27, 2026	29.67	29.67	29.67	29.67	29.67	-0.50%
Aug 26, 2026	29.82	29.82	29.82	29.82	29.82	0.20%
Aug 25, 2026	29.76	29.76	29.76	29.76	29.76	-0.23%
Aug 24, 2026	29.83	29.83	29.83	29.83	29.83	-
Aug 21, 2026	29.83	29.83	29.83	29.83	29.83	0.67%
Aug 20, 2026	29.63	29.63	29.63	29.63	29.63	-0.67%
Aug 19, 2026	29.83	29.83	29.83	29.83	29.83	0.10%
Aug 18, 2026	29.80	29.80	29.80	29.80	29.80	-0.30%
Aug 17, 2026	29.89	29.89	29.89	29.89	29.89	-0.73%
Aug 14, 2026	30.11	30.11	30.11	30.11	30.11	0.10%
Aug 13, 2026	30.08	30.08	30.08	30.08	30.08	0.37%
Aug 12, 2026	29.97	29.97	29.97	29.97	29.97	0.20%
Aug 11, 2026	29.91	29.91	29.91	29.91	29.91	0.27%
Aug 10, 2026	29.83	29.83	29.83	29.83	29.83	-0.07%
Aug 7, 2026	29.85	29.85	29.85	29.85	29.85	0.74%
Aug 6, 2026	29.63	29.63	29.63	29.63	29.63	0.17%
Aug 5, 2026	29.58	29.58	29.58	29.58	29.58	-0.24%